Lịch sử của giá hàng ngày ITL /CUP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Ý = 0.016476 Peso Cuba
tối thiểu trên
1 Lia Ý = 0.000536 Peso Cuba
Date | ITL/CUP |
---|---|
0.014323 | |
0.014249 | |
0.014170 | |
0.014130 | |
0.014445 | |
0.014278 | |
0.014412 | |
0.014460 | |
0.014536 | |
0.014435 | |
0.014429 | |
0.014330 | |
0.014325 | |
0.014284 | |
0.014408 | |
0.014467 | |
0.014555 | |
0.014562 | |
0.014677 | |
0.014654 | |
0.014527 | |
0.014317 | |
0.014413 | |
0.014576 | |
0.014555 | |
0.014231 | |
0.014256 | |
0.014115 | |
0.014191 | |
0.014036 | |
0.014068 | |
0.013937 | |
0.014085 | |
0.014219 | |
0.014293 | |
0.014351 | |
0.014397 | |
0.014493 | |
0.014506 | |
0.014632 | |
0.014624 | |
0.014712 | |
0.014946 | |
0.014636 | |
0.014513 | |
0.014509 | |
0.014527 | |
0.014313 | |
0.014245 | |
0.014239 | |
0.014377 | |
0.014460 | |
0.014625 | |
0.014589 | |
0.014705 | |
0.014528 | |
0.014261 | |
0.014212 | |
0.014109 | |
0.014206 | |
0.014271 | |
0.014268 | |
0.014429 | |
0.014458 | |
0.014402 | |
0.014273 | |
0.014199 | |
0.014150 | |
0.014113 | |
0.014020 | |
0.013959 | |
0.013756 | |
0.013627 | |
0.013724 | |
0.013322 | |
0.013147 | |
0.013145 | |
0.013091 | |
0.012915 | |
0.013077 | |
0.012793 | |
0.013339 | |
0.013471 | |
0.013233 | |
0.013313 | |
0.013217 | |
0.013516 | |
0.013563 | |
0.013648 | |
0.013596 | |
0.013495 | |
0.013360 | |
0.013874 | |
0.014070 | |
0.013990 | |
0.013851 | |
0.014216 | |
0.014327 | |
0.014209 | |
0.013883 | |
0.014048 | |
0.013977 | |
0.014247 | |
0.014651 | |
0.014553 | |
0.014451 | |
0.014914 | |
0.015040 | |
0.015036 | |
0.015216 | |
0.014934 | |
0.015059 | |
0.015174 | |
0.015068 | |
0.015030 | |
0.015067 | |
0.014997 | |
0.015008 | |
0.015006 | |
0.015019 | |
0.014950 | |
0.015117 | |
0.015410 | |
0.015426 | |
0.015439 | |
0.015445 | |
0.015365 | |
0.015451 | |
0.015554 | |
0.015595 | |
0.015708 | |
0.015790 | |
0.015688 | |
0.015619 | |
0.015663 | |
0.015609 | |
0.015791 | |
0.015699 | |
0.015682 | |
0.015777 | |
0.015780 | |
0.015864 | |
0.015841 | |
0.016121 | |
0.016212 | |
0.016268 | |
0.016244 | |
0.016168 | |
0.016145 | |
0.016036 | |
0.016064 | |
0.016015 | |
0.015841 | |
0.015715 | |
0.015651 | |
0.015868 | |
0.015760 | |
0.016023 | |
0.016177 | |
0.016134 | |
0.016026 | |
0.016049 | |
0.016148 | |
0.016062 | |
0.016171 | |
0.016294 | |
0.016253 | |
0.016274 | |
0.016156 | |
0.016105 | |
0.015875 | |
0.015749 | |
0.015773 | |
0.015725 | |
0.015482 | |
0.015705 | |
0.015651 | |
0.015710 | |
0.015678 | |
0.015531 | |
0.015643 | |
0.015784 | |
0.015718 | |
0.015874 | |
0.015684 | |
0.015792 | |
0.015608 | |
0.015640 | |
0.015652 | |
0.015236 | |
0.015087 | |
0.015047 | |
0.014957 | |
0.014998 | |
0.015080 | |
0.015033 | |
0.014795 | |
0.014498 | |
0.014514 | |
0.014375 | |
0.014500 | |
0.014396 | |
0.014450 | |
0.014522 | |
0.014361 | |
0.014667 | |
0.014315 | |
0.014846 | |
0.015160 | |
0.014820 | |
0.014428 | |
0.014414 | |
0.014509 | |
0.014712 | |
0.014655 | |
0.014757 | |
0.014808 | |
0.014887 | |
0.014896 | |
0.014751 | |
0.014809 | |
0.014713 | |
0.014730 | |
0.014643 | |
0.014726 | |
0.014675 | |
0.014799 | |
0.014760 | |
0.014830 | |
0.014663 | |
0.014592 | |
0.014495 | |
0.014621 | |
0.014633 | |
0.014691 | |
0.014580 | |
0.014764 | |
0.014737 | |
0.014916 | |
0.014951 | |
0.014818 | |
0.014901 | |
0.014974 | |
0.014915 | |
0.015011 | |
0.015160 | |
0.014926 | |
0.015052 | |
0.014956 | |
0.014886 | |
0.014851 | |
0.014937 | |
0.014896 | |
0.014874 | |
0.014972 | |
0.015034 | |
0.014969 | |
0.014901 | |
0.015048 | |
0.015076 | |
0.014973 | |
0.015076 | |
0.015114 | |
0.015043 | |
0.014999 | |
0.015207 | |
0.015200 | |
0.015119 | |
0.015258 | |
0.015265 | |
0.015282 | |
0.015163 | |
0.015094 | |
0.015102 | |
0.015100 | |
0.015072 | |
0.015234 | |
0.014929 | |
0.015170 | |
0.015131 | |
0.015247 | |
0.015404 | |
0.015286 | |
0.015247 | |
0.015478 | |
0.015367 | |
0.015268 | |
0.015296 | |
0.015388 | |
0.015135 | |
0.015014 | |
0.015223 | |
0.015418 | |
0.015400 | |
0.015421 | |
0.015483 | |
0.015332 | |
0.015410 | |
0.015316 | |
0.015504 | |
0.015409 | |
0.015312 | |
0.015527 | |
0.015713 | |
0.015715 | |
0.015911 | |
0.016079 | |
0.016309 | |
0.016227 | |
0.016190 | |
0.016406 | |
0.016247 | |
0.016250 | |
0.016219 | |
0.016331 | |
0.016200 | |
0.016286 | |
0.016305 | |
0.016141 | |
0.016155 | |
0.015764 | |
0.015818 | |
0.015634 | |
0.015519 | |
0.015509 | |
0.015630 | |
0.015678 | |
0.015458 | |
0.015363 | |
0.015481 | |
0.015536 | |
0.015463 | |
0.015451 | |
0.015614 | |
0.015751 | |
0.015748 | |
0.015663 | |
0.015756 | |
0.015555 | |
0.015660 | |
0.015540 | |
0.015567 | |
0.015328 | |
0.015110 | |
0.015009 | |
0.014977 | |
0.014728 | |
0.014677 | |
0.014747 | |
0.014826 | |
0.014657 | |
0.014800 | |
0.000565 | |
0.000565 | |
0.000563 | |
0.000559 | |
0.000549 | |
0.000548 | |
0.000551 | |
0.000560 | |
0.000552 | |
0.000549 | |
0.000546 | |
0.000548 | |
0.000550 | |
0.000550 | |
0.000554 | |
0.000551 | |
0.000551 | |
0.000551 | |
0.000545 | |
0.000543 | |
0.000539 | |
0.000538 | |
0.000547 | |
0.000552 | |
0.000548 | |
0.000551 | |
0.000568 | |
0.000577 | |
0.000574 | |
0.000571 | |
0.000575 | |
0.000579 | |
0.000579 | |
0.000579 | |
0.000576 | |
0.000577 | |
0.000577 | |
0.000576 | |
0.000580 | |
0.000577 | |
0.000576 | |
0.000572 | |
0.000568 | |
0.014141 | |
0.007844 | |
0.007909 | |
0.008044 | |
0.008029 | |
0.005475 | |
0.007934 | |
0.005506 | |
0.008058 | |
0.008115 | |
0.008098 | |
0.007999 | |
0.008015 | |
0.005577 | |
0.008106 | |
0.007921 | |
0.008010 | |
0.007876 | |
0.007788 | |
0.005403 | |
0.005445 | |
0.008015 | |
0.007947 | |
0.007759 | |
0.005304 | |
0.007749 | |
0.005331 | |
0.005341 | |
0.005375 | |
0.007695 | |
0.005374 | |
0.005346 | |
0.005193 | |
0.007583 | |
0.005279 |