Lịch sử của giá hàng ngày ITL /SCR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Ý = 0.013658 Rupee Seychelles
tối thiểu trên
1 Lia Ý = 0.006439 Rupee Seychelles
Date | ITL/SCR |
---|---|
0.007556 | |
0.007627 | |
0.007470 | |
0.007578 | |
0.007510 | |
0.007598 | |
0.007584 | |
0.007638 | |
0.007597 | |
0.007652 | |
0.007414 | |
0.007490 | |
0.007468 | |
0.007385 | |
0.007469 | |
0.007536 | |
0.007606 | |
0.007734 | |
0.007955 | |
0.007559 | |
0.007479 | |
0.007398 | |
0.007732 | |
0.007503 | |
0.007428 | |
0.007389 | |
0.007321 | |
0.007239 | |
0.007152 | |
0.007441 | |
0.007300 | |
0.007450 | |
0.007521 | |
0.007269 | |
0.007433 | |
0.007485 | |
0.007512 | |
0.007495 | |
0.007570 | |
0.007551 | |
0.007593 | |
0.007625 | |
0.007509 | |
0.007594 | |
0.007946 | |
0.007673 | |
0.007526 | |
0.007306 | |
0.007288 | |
0.007788 | |
0.007443 | |
0.007460 | |
0.007862 | |
0.007559 | |
0.007341 | |
0.007458 | |
0.007739 | |
0.007136 | |
0.007513 | |
0.007851 | |
0.007339 | |
0.007686 | |
0.007927 | |
0.007662 | |
0.007369 | |
0.007120 | |
0.007765 | |
0.007210 | |
0.007318 | |
0.007301 | |
0.007283 | |
0.007262 | |
0.007193 | |
0.006891 | |
0.006768 | |
0.006820 | |
0.007040 | |
0.006740 | |
0.006758 | |
0.006914 | |
0.006931 | |
0.006903 | |
0.006534 | |
0.007020 | |
0.006707 | |
0.007054 | |
0.006894 | |
0.006782 | |
0.007063 | |
0.007041 | |
0.006674 | |
0.006918 | |
0.007066 | |
0.006962 | |
0.007000 | |
0.007898 | |
0.007148 | |
0.007239 | |
0.007283 | |
0.007304 | |
0.007020 | |
0.007667 | |
0.008202 | |
0.008147 | |
0.008081 | |
0.008340 | |
0.007643 | |
0.007811 | |
0.008128 | |
0.007755 | |
0.007855 | |
0.008007 | |
0.008780 | |
0.008614 | |
0.008204 | |
0.007768 | |
0.008159 | |
0.008730 | |
0.007749 | |
0.007498 | |
0.008075 | |
0.008348 | |
0.008413 | |
0.008049 | |
0.008040 | |
0.008686 | |
0.007742 | |
0.008063 | |
0.007840 | |
0.007848 | |
0.007920 | |
0.007818 | |
0.008035 | |
0.008473 | |
0.008598 | |
0.008828 | |
0.009039 | |
0.008801 | |
0.010035 | |
0.008915 | |
0.009060 | |
0.009263 | |
0.009249 | |
0.010389 | |
0.009322 | |
0.010393 | |
0.010314 | |
0.009618 | |
0.009354 | |
0.008825 | |
0.009585 | |
0.011766 | |
0.011740 | |
0.012831 | |
0.013067 | |
0.012979 | |
0.013195 | |
0.013067 | |
0.013287 | |
0.013197 | |
0.013216 | |
0.013300 | |
0.013226 | |
0.013319 | |
0.013418 | |
0.013385 | |
0.013403 | |
0.013306 | |
0.013263 | |
0.012830 | |
0.012715 | |
0.012588 | |
0.012116 | |
0.011618 | |
0.011759 | |
0.011129 | |
0.011045 | |
0.010954 | |
0.010845 | |
0.010917 | |
0.011002 | |
0.010956 | |
0.011028 | |
0.010860 | |
0.010935 | |
0.010808 | |
0.010820 | |
0.010726 | |
0.010441 | |
0.010321 | |
0.010284 | |
0.010223 | |
0.009789 | |
0.010301 | |
0.010269 | |
0.010107 | |
0.009903 | |
0.009889 | |
0.009796 | |
0.009873 | |
0.009781 | |
0.009793 | |
0.009337 | |
0.008198 | |
0.007821 | |
0.007622 | |
0.007248 | |
0.008068 | |
0.007888 | |
0.007679 | |
0.007672 | |
0.007719 | |
0.007828 | |
0.007796 | |
0.007851 | |
0.007878 | |
0.007921 | |
0.007926 | |
0.007848 | |
0.007879 | |
0.007827 | |
0.007837 | |
0.007791 | |
0.007835 | |
0.007808 | |
0.007446 | |
0.007876 | |
0.007893 | |
0.007792 | |
0.007764 | |
0.007742 | |
0.007779 | |
0.007774 | |
0.007805 | |
0.007752 | |
0.007838 | |
0.007821 | |
0.007927 | |
0.007946 | |
0.007861 | |
0.007952 | |
0.007944 | |
0.007911 | |
0.007963 | |
0.008042 | |
0.007917 | |
0.007996 | |
0.007945 | |
0.007908 | |
0.007879 | |
0.007936 | |
0.007914 | |
0.007911 | |
0.007995 | |
0.007974 | |
0.007940 | |
0.007905 | |
0.007991 | |
0.007997 | |
0.007943 | |
0.008010 | |
0.008017 | |
0.007982 | |
0.007962 | |
0.008061 | |
0.008068 | |
0.008011 | |
0.008085 | |
0.008089 | |
0.008099 | |
0.008035 | |
0.007995 | |
0.008000 | |
0.007999 | |
0.007984 | |
0.008085 | |
0.007908 | |
0.008036 | |
0.008015 | |
0.008059 | |
0.008148 | |
0.008085 | |
0.008135 | |
0.008258 | |
0.008199 | |
0.008148 | |
0.008164 | |
0.008201 | |
0.008066 | |
0.008002 | |
0.008113 | |
0.008211 | |
0.008177 | |
0.008188 | |
0.008221 | |
0.008141 | |
0.008181 | |
0.008142 | |
0.008181 | |
0.008129 | |
0.008080 | |
0.008192 | |
0.008648 | |
0.008291 | |
0.008394 | |
0.008484 | |
0.008798 | |
0.008562 | |
0.008730 | |
0.008881 | |
0.008785 | |
0.008903 | |
0.008567 | |
0.008809 | |
0.008743 | |
0.008476 | |
0.008766 | |
0.008685 | |
0.008969 | |
0.008646 | |
0.008705 | |
0.008503 | |
0.008552 | |
0.008522 | |
0.008608 | |
0.008609 | |
0.008477 | |
0.008397 | |
0.008248 | |
0.008383 | |
0.008307 | |
0.008342 | |
0.008327 | |
0.008403 | |
0.008498 | |
0.008414 | |
0.008426 | |
0.008368 | |
0.008358 | |
0.008339 | |
0.008187 | |
0.008148 | |
0.008159 | |
0.007978 | |
0.007950 | |
0.007615 | |
0.007571 | |
0.007727 | |
0.007885 | |
0.007736 | |
0.007847 | |
0.007627 | |
0.007669 | |
0.007659 | |
0.007616 | |
0.007320 | |
0.007415 | |
0.007476 | |
0.007654 | |
0.007347 | |
0.007427 | |
0.007326 | |
0.007395 | |
0.007403 | |
0.007476 | |
0.007393 | |
0.007420 | |
0.007498 | |
0.007369 | |
0.007260 | |
0.007065 | |
0.007172 | |
0.007268 | |
0.007351 | |
0.007390 | |
0.007344 | |
0.007382 | |
0.007313 | |
0.007706 | |
0.007526 | |
0.007360 | |
0.007652 | |
0.007737 | |
0.007641 | |
0.007742 | |
0.007716 | |
0.007773 | |
0.007603 | |
0.007654 | |
0.007699 | |
0.007789 | |
0.007525 | |
0.007671 | |
0.007395 | |
0.007481 | |
0.007593 | |
0.007540 | |
0.007213 | |
0.007638 | |
0.007558 | |
0.007742 | |
0.007480 | |
0.007701 | |
0.007782 | |
0.007743 | |
0.007818 | |
0.007470 | |
0.008215 | |
0.007762 | |
0.007988 | |
0.007720 | |
0.007718 | |
0.007526 | |
0.007412 | |
0.007586 | |
0.007477 | |
0.008196 | |
0.007935 | |
0.007615 | |
0.007231 | |
0.007286 | |
0.007149 | |
0.007176 | |
0.007257 | |
0.006994 | |
0.007275 | |
0.006995 | |
0.007037 | |
0.007070 | |
0.007106 |