Lịch sử của giá hàng ngày JMD /IDR kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 171.1366 Rupiah Indonesia
tối thiểu trên
1 Đô la Jamaica = 90.7810 Rupiah Indonesia
Date | JMD/IDR |
---|---|
104.1951 | |
103.8534 | |
103.2245 | |
103.5846 | |
102.7308 | |
101.8701 | |
100.1003 | |
101.2382 | |
100.0018 | |
99.8590 | |
99.6066 | |
100.9767 | |
101.8825 | |
100.9916 | |
100.1541 | |
100.4823 | |
99.3339 | |
99.6143 | |
99.4790 | |
100.5369 | |
99.7527 | |
99.8760 | |
98.9874 | |
100.6417 | |
100.8090 | |
102.6558 | |
102.8471 | |
100.8009 | |
101.5448 | |
100.3629 | |
99.8624 | |
99.4720 | |
99.6149 | |
98.6416 | |
98.5746 | |
99.1934 | |
99.3563 | |
98.6358 | |
97.6729 | |
97.3192 | |
96.9388 | |
98.1737 | |
97.9507 | |
97.6673 | |
97.2142 | |
96.1883 | |
96.1089 | |
97.0347 | |
96.4812 | |
95.6676 | |
96.0658 | |
96.0389 | |
98.0142 | |
97.6006 | |
100.5486 | |
100.1257 | |
98.8834 | |
98.2941 | |
98.7133 | |
98.7968 | |
97.6654 | |
97.8971 | |
98.9113 | |
102.2685 | |
102.9930 | |
102.5586 | |
101.5377 | |
101.9881 | |
100.9520 | |
102.1332 | |
102.2279 | |
101.1877 | |
102.2297 | |
101.8342 | |
102.5844 | |
101.3290 | |
99.8825 | |
100.4691 | |
100.1185 | |
98.6034 | |
97.9496 | |
98.5847 | |
98.8355 | |
98.8230 | |
97.4474 | |
97.2816 | |
96.9891 | |
98.3284 | |
98.8401 | |
99.2817 | |
99.6109 | |
98.1014 | |
97.4723 | |
96.6476 | |
93.9259 | |
94.3029 | |
94.5519 | |
94.4791 | |
94.1024 | |
94.0932 | |
93.3087 | |
93.9069 | |
93.7600 | |
93.6401 | |
92.6646 | |
92.0254 | |
91.0291 | |
91.9830 | |
91.7097 | |
92.2242 | |
92.4255 | |
92.4630 | |
92.7632 | |
92.5356 | |
93.4733 | |
92.5433 | |
93.0454 | |
92.0889 | |
91.5175 | |
91.1721 | |
91.8142 | |
92.3660 | |
92.5962 | |
93.5748 | |
95.9481 | |
96.7339 | |
96.6505 | |
96.0579 | |
95.1169 | |
94.4218 | |
94.5152 | |
93.1583 | |
92.9157 | |
93.2374 | |
93.0497 | |
93.8220 | |
94.7368 | |
95.0732 | |
96.6562 | |
96.5107 | |
95.8934 | |
94.9813 | |
96.0428 | |
95.5609 | |
95.9747 | |
95.4157 | |
93.6913 | |
93.9425 | |
95.1159 | |
96.4690 | |
98.7186 | |
97.9216 | |
99.3443 | |
98.4718 | |
98.1171 | |
95.8747 | |
94.5190 | |
93.4544 | |
92.7036 | |
94.2821 | |
95.6017 | |
96.2675 | |
97.3181 | |
98.8490 | |
98.4277 | |
99.0831 | |
98.6836 | |
98.4658 | |
97.4286 | |
96.1897 | |
96.2429 | |
96.2519 | |
97.3638 | |
100.6985 | |
100.3317 | |
100.9491 | |
101.5715 | |
104.5260 | |
104.9847 | |
103.5742 | |
103.6291 | |
100.4833 | |
98.1363 | |
97.7190 | |
98.9015 | |
98.7411 | |
98.9368 | |
99.4563 | |
101.8957 | |
101.3403 | |
102.0505 | |
101.3711 | |
102.0296 | |
99.8127 | |
99.8124 | |
102.1679 | |
103.6742 | |
101.7593 | |
105.2076 | |
105.3456 | |
108.8497 | |
110.3273 | |
116.3372 | |
121.2188 | |
118.6436 | |
126.1304 | |
112.5347 | |
104.8108 | |
104.3998 | |
99.8668 | |
96.8334 | |
97.7815 | |
98.5257 | |
95.6581 | |
101.7578 | |
103.3829 | |
104.8128 | |
105.5917 | |
105.7546 | |
99.7099 | |
99.6669 | |
100.5170 | |
100.0879 | |
100.0418 | |
99.9871 | |
100.9803 | |
102.2331 | |
103.3025 | |
103.9099 | |
105.6443 | |
105.5658 | |
103.8875 | |
103.0282 | |
102.2710 | |
105.3971 | |
105.1303 | |
106.7564 | |
105.5537 | |
104.9643 | |
102.8468 | |
103.5071 | |
103.2307 | |
107.2548 | |
107.3820 | |
109.2753 | |
110.1868 | |
109.1493 | |
105.0653 | |
107.1452 | |
106.3543 | |
105.3064 | |
106.1555 | |
106.3418 | |
108.9948 | |
109.0239 | |
111.7708 | |
113.5571 | |
113.3046 | |
114.3052 | |
112.8651 | |
110.7704 | |
107.0850 | |
105.5053 | |
104.1607 | |
104.7778 | |
106.2523 | |
107.8004 | |
108.8468 | |
110.0585 | |
113.0752 | |
113.3738 | |
113.6330 | |
114.4942 | |
112.4527 | |
114.8337 | |
116.0375 | |
116.9694 | |
117.3167 | |
118.6191 | |
116.7761 | |
114.3437 | |
114.8818 | |
108.6843 | |
105.9982 | |
105.9507 | |
105.3368 | |
104.7081 | |
104.5539 | |
105.2609 | |
106.0193 | |
106.2434 | |
107.1401 | |
108.3630 | |
109.0695 | |
109.5539 | |
110.0167 | |
107.1703 | |
106.6831 | |
107.9895 | |
108.8999 | |
110.8679 | |
112.7574 | |
111.2695 | |
111.9921 | |
111.2505 | |
111.3983 | |
110.6890 | |
110.7818 | |
109.3214 | |
108.9137 | |
108.2545 | |
107.5252 | |
107.7800 | |
107.8763 | |
107.6032 | |
108.5920 | |
107.9833 | |
107.2438 | |
107.5736 | |
107.9309 | |
108.2462 | |
109.1022 | |
108.8173 | |
108.3152 | |
107.9008 | |
107.5445 | |
106.6086 | |
106.3237 | |
106.9514 | |
106.8271 | |
106.7291 | |
105.8161 | |
105.3285 | |
104.8222 | |
103.7450 | |
101.9344 | |
101.2155 | |
102.5915 | |
104.2894 | |
104.3508 | |
104.9084 | |
104.1689 | |
104.4921 | |
105.0776 | |
104.0658 | |
104.1275 | |
103.6669 | |
102.8361 | |
102.6357 | |
101.9107 | |
102.3277 | |
102.1292 | |
102.0217 | |
102.9121 | |
102.6579 | |
103.0196 | |
103.2976 | |
103.5063 | |
103.3587 | |
104.1940 | |
104.1129 | |
104.1898 | |
103.6817 | |
104.3150 | |
104.8967 | |
104.4080 | |
104.0264 | |
104.8289 | |
103.5611 | |
104.1197 | |
104.2567 | |
104.2569 | |
104.6016 | |
104.9547 | |
104.9193 | |
104.9169 | |
103.7490 | |
104.9902 | |
104.6018 | |
104.2189 | |
103.4475 | |
101.2402 | |
100.6826 | |
101.2168 | |
102.0816 | |
101.2478 | |
102.1056 | |
102.1618 | |
103.6402 | |
102.9321 | |
103.8292 | |
104.2024 | |
104.4866 | |
103.5613 | |
104.0131 | |
103.4580 | |
103.7972 | |
103.4604 | |
103.5155 | |
103.8512 | |
106.7274 | |
105.8589 | |
106.3735 | |
108.2588 | |
109.0116 | |
109.3378 | |
108.0681 | |
108.7208 | |
107.2860 | |
108.0989 | |
107.9703 | |
107.9293 | |
108.4154 | |
109.0155 | |
107.6466 | |
107.3685 | |
107.8188 | |
110.5469 | |
111.1297 | |
111.3868 | |
112.5470 | |
114.0147 | |
114.3926 | |
115.6302 | |
115.7414 | |
115.1914 | |
113.4135 | |
116.3023 | |
116.3037 | |
115.1257 | |
115.4363 | |
114.5262 | |
114.6497 | |
114.7005 | |
114.5680 | |
113.9340 | |
113.1063 | |
113.1815 | |
123.2399 | |
123.4279 | |
121.9861 | |
120.6907 | |
120.7648 | |
119.7116 | |
119.1456 | |
117.8617 | |
115.5916 | |
116.3221 | |
115.6132 | |
115.3111 | |
114.5236 | |
114.9718 | |
115.0075 | |
114.7074 | |
115.3741 | |
115.3639 | |
114.2269 | |
113.7498 | |
113.4971 | |
114.4951 | |
112.9127 | |
112.7372 | |
112.3400 | |
113.3506 | |
113.4286 | |
113.9983 | |
113.1970 | |
115.0187 | |
113.4302 | |
112.4509 | |
111.3859 | |
110.3239 | |
109.8918 | |
109.6893 | |
108.2783 | |
109.8075 | |
109.8518 | |
110.1710 | |
108.7323 | |
108.7853 | |
111.5713 | |
108.9936 | |
108.0481 | |
107.5343 | |
108.1444 | |
107.8944 | |
107.2356 | |
108.2166 | |
107.3661 | |
108.7015 | |
108.6603 | |
107.7554 | |
106.4475 | |
106.1446 | |
104.2492 | |
103.9032 | |
103.9478 | |
103.8808 | |
104.0716 | |
104.6361 | |
102.9238 | |
103.1411 | |
103.6644 | |
104.9853 | |
106.5993 | |
107.6190 | |
106.2609 | |
106.1554 | |
105.6211 | |
104.3334 | |
102.8998 | |
104.6020 | |
104.7226 | |
105.3908 | |
104.2960 | |
104.3787 | |
103.3693 | |
103.8116 | |
104.3419 | |
103.9933 | |
104.9479 | |
107.2233 | |
108.1518 | |
109.6357 | |
112.9016 | |
113.8963 | |
114.4009 | |
113.8272 | |
112.7617 | |
114.6923 | |
115.2366 | |
114.8626 | |
116.8273 | |
115.0078 | |
114.0710 | |
113.2020 | |
113.5215 | |
110.0708 | |
108.5881 | |
104.7816 | |
107.6655 | |
106.7463 | |
109.9197 | |
111.9750 | |
111.7566 | |
111.6597 | |
110.5318 | |
108.6526 | |
107.7456 | |
103.6970 | |
101.6219 | |
101.4400 | |
101.4195 | |
99.4457 | |
98.9803 | |
98.5179 | |
98.4954 | |
98.3101 | |
98.8540 | |
99.5186 | |
99.7934 | |
99.3278 | |
99.4692 | |
98.7950 | |
98.4683 | |
98.4134 | |
98.0844 | |
97.9002 | |
98.8226 | |
98.9717 | |
99.2161 | |
100.1769 | |
100.5206 | |
101.8805 | |
101.4770 | |
104.3803 | |
102.3727 | |
105.0165 | |
104.2550 | |
103.8365 | |
104.1229 | |
104.8858 | |
104.4787 | |
104.3418 | |
104.7582 | |
105.2549 | |
105.2838 | |
105.7048 | |
106.0827 | |
106.0092 | |
106.2580 | |
106.2064 | |
106.3943 | |
106.6658 | |
107.3222 | |
107.1637 | |
107.1905 | |
105.8994 | |
107.1263 | |
106.9117 | |
106.5808 | |
106.6475 | |
106.5463 | |
106.3756 | |
106.2468 | |
106.6155 | |
107.1332 | |
106.8913 | |
106.4995 | |
107.6986 | |
106.4271 | |
107.4097 | |
107.7648 | |
107.9349 | |
106.9999 | |
105.8658 | |
106.0474 | |
105.8511 | |
106.1509 | |
105.8198 | |
105.7074 | |
105.5625 | |
106.1509 | |
105.2513 | |
105.6636 | |
105.8977 | |
105.9092 | |
104.1214 | |
104.6220 | |
104.4264 | |
104.6182 | |
103.6838 | |
106.4666 | |
106.4201 | |
105.2382 | |
104.8180 | |
105.1596 | |
104.9016 | |
104.6144 | |
106.3830 | |
105.2390 | |
104.3910 | |
104.4529 | |
102.9883 | |
103.2980 | |
102.5992 | |
103.8174 | |
104.4177 | |
105.8535 | |
104.7184 | |
100.9692 | |
99.9760 | |
99.7683 | |
99.8002 | |
100.8067 | |
100.1538 | |
98.9729 | |
100.0955 | |
100.2155 | |
100.1228 | |
99.6468 | |
101.3976 | |
101.1417 | |
100.2265 | |
99.7862 | |
100.6338 | |
101.2411 | |
100.9878 | |
100.7918 | |
100.2665 | |
100.8833 | |
101.6782 | |
101.3905 | |
100.1713 | |
99.9405 | |
100.4475 | |
100.5341 | |
100.7633 | |
101.2828 | |
101.8297 | |
102.7347 | |
102.8987 | |
104.2334 | |
104.3305 | |
104.5640 | |
104.6240 | |
103.1737 | |
104.1687 | |
104.2163 | |
103.4353 | |
103.7065 | |
104.0670 | |
102.8324 | |
103.3695 | |
103.0235 | |
102.8284 | |
102.6479 | |
102.5152 | |
102.5862 | |
102.3347 | |
102.7987 | |
103.2390 | |
103.0895 | |
103.3685 | |
103.8131 | |
103.3493 | |
103.6059 | |
102.6905 | |
102.7260 | |
103.7533 | |
104.2511 | |
104.2124 | |
104.3210 | |
104.2316 | |
103.9809 | |
104.3538 | |
106.0207 | |
103.6603 | |
104.8146 | |
103.2984 | |
101.2683 | |
101.6544 | |
103.8235 | |
101.6066 | |
101.8863 | |
101.7417 | |
101.2061 | |
102.1963 | |
102.7319 | |
102.8583 | |
103.1637 | |
104.0259 | |
104.8330 | |
105.6074 | |
105.1889 | |
105.2778 | |
103.4221 | |
102.8424 | |
107.4026 | |
106.0419 | |
106.7292 | |
109.0921 | |
114.6859 | |
113.0339 | |
107.9244 | |
105.9292 | |
105.8398 | |
107.8959 | |
107.1481 | |
106.6634 | |
107.3713 | |
108.3502 | |
110.1856 | |
109.7176 | |
113.1507 | |
114.4072 | |
113.9450 | |
113.3977 | |
116.2603 | |
112.7291 | |
111.8933 | |
113.3779 | |
113.4768 | |
115.9017 | |
115.8096 | |
115.8531 | |
118.0786 | |
114.1348 | |
113.6542 | |
115.5377 | |
114.9045 | |
117.0843 | |
115.9345 | |
118.9714 | |
123.1311 | |
121.4297 | |
126.9850 | |
128.4232 | |
129.2432 | |
127.0383 | |
134.1914 | |
133.5896 | |
137.1645 | |
131.6884 | |
138.1972 | |
139.0368 | |
143.4666 | |
138.7532 | |
137.7877 | |
139.0745 | |
141.0212 | |
139.2596 | |
140.7891 | |
143.6938 | |
152.2466 | |
168.1596 | |
163.3419 | |
155.5556 | |
144.9632 | |
149.9968 | |
151.9204 | |
135.7199 | |
136.0020 | |
134.5679 | |
132.1052 | |
128.5235 | |
130.3159 | |
129.6141 | |
128.0571 | |
127.5737 | |
126.7377 | |
127.8756 | |
126.6615 | |
128.3401 | |
127.6220 | |
129.4679 | |
129.1239 | |
130.2453 | |
131.4611 | |
130.8443 | |
129.1691 | |
132.1368 | |
131.8835 | |
131.9871 | |
130.4575 | |
130.5297 | |
129.0201 | |
127.1029 | |
127.1444 | |
130.5435 | |
133.2150 | |
132.6410 | |
133.5044 | |
133.1101 | |
129.4009 | |
127.4013 | |
131.0718 | |
131.0435 | |
129.3938 | |
131.5396 | |
134.5841 | |
132.6088 | |
134.6523 | |
132.4407 | |
132.0809 | |
131.9386 | |
131.6639 | |
132.9878 | |
131.1413 | |
133.3307 | |
129.4343 | |
129.9756 | |
128.9977 | |
129.2620 | |
128.6206 | |
130.6238 | |
129.2734 | |
130.9367 | |
133.8430 | |
136.7782 | |
137.6340 | |
136.7820 | |
136.6985 | |
135.7396 | |
135.2665 | |
136.1384 | |
134.4936 | |
133.1749 | |
131.7486 | |
131.7013 | |
132.3707 | |
130.8969 | |
133.1332 | |
128.8245 | |
128.9656 | |
128.8727 | |
130.6862 | |
130.3310 | |
134.2942 | |
134.0028 | |
134.6608 | |
135.7621 | |
134.8400 | |
134.5928 | |
136.2491 | |
135.9683 | |
137.1329 | |
134.6843 | |
133.9604 | |
133.8590 | |
135.3967 | |
136.6543 | |
135.5409 | |
136.6211 | |
136.3331 | |
135.0647 | |
135.7448 | |
136.0666 | |
135.7429 | |
137.0772 | |
136.8852 | |
137.0885 | |
136.5526 | |
137.6349 | |
137.7062 | |
139.1741 | |
138.6151 | |
139.7219 | |
139.1248 | |
140.6971 | |
138.9571 | |
138.7629 | |
137.7495 | |
137.9621 | |
137.4734 | |
137.8553 | |
137.6253 | |
138.3156 | |
142.9901 | |
144.6313 | |
140.7770 | |
142.6186 | |
144.4390 | |
143.8571 | |
146.1115 | |
143.7993 | |
145.3273 | |
145.5829 | |
143.5811 | |
136.3226 | |
141.2025 | |
139.7665 | |
143.9589 | |
144.0803 | |
142.0776 | |
142.6352 | |
142.2807 | |
144.4202 | |
145.7501 | |
144.7436 | |
144.8701 | |
144.9259 | |
144.6157 | |
147.3530 | |
148.2652 | |
148.7534 | |
148.2359 | |
150.7766 | |
154.9595 | |
156.6017 | |
153.4361 | |
157.0829 | |
158.5211 | |
158.2516 | |
157.7261 | |
157.6153 | |
159.0288 | |
157.3626 | |
162.6832 | |
161.5378 | |
164.7798 | |
163.4106 | |
162.1851 | |
161.5622 | |
164.3516 | |
171.1366 | |
161.6027 | |
159.6590 | |
157.9500 | |
158.1016 | |
159.3074 | |
158.7810 | |
158.3760 | |
160.3366 | |
157.7301 | |
157.2763 | |
157.6881 | |
156.3093 | |
152.9738 | |
152.6902 | |
152.9559 | |
152.9540 | |
153.7925 | |
160.7976 | |
157.7139 | |
153.2210 | |
155.2851 | |
154.0240 | |
153.7492 | |
151.6613 | |
150.7534 | |
149.7276 | |
149.7382 | |
149.5952 | |
149.2456 | |
148.8353 | |
148.7291 | |
148.7617 | |
150.3995 | |
151.4990 | |
150.5810 | |
150.6335 | |
149.9291 | |
147.1850 | |
146.6553 | |
146.5295 | |
146.3699 | |
145.9404 | |
147.7081 | |
147.7278 | |
148.2036 | |
147.5350 | |
147.8739 | |
148.9548 | |
146.8867 | |
151.6510 | |
150.0056 | |
151.1354 | |
149.6329 | |
149.9608 | |
148.7104 | |
148.1926 | |
148.5373 | |
146.2366 | |
147.9508 | |
149.0997 | |
154.4013 | |
152.7933 | |
152.4339 | |
151.4367 | |
151.6658 | |
150.1834 | |
149.1518 | |
149.0217 | |
142.1502 | |
141.8837 | |
141.3176 | |
139.6499 | |
140.5475 | |
139.6610 | |
139.3577 | |
139.9150 | |
141.0286 |