Lịch sử của giá hàng ngày JMD /SOS kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 50.9834 Schilling Somali
tối thiểu trên
1 Đô la Jamaica = 3.6250 Schilling Somali
Date | JMD/SOS |
---|---|
3.6580 | |
3.6484 | |
3.6444 | |
3.6567 | |
3.6691 | |
3.6895 | |
3.6970 | |
3.7138 | |
3.7158 | |
3.7074 | |
3.6850 | |
3.6690 | |
3.6521 | |
3.6474 | |
3.6523 | |
3.6620 | |
3.6745 | |
3.6830 | |
3.6753 | |
3.7007 | |
3.6989 | |
3.6869 | |
3.6792 | |
3.6710 | |
3.6838 | |
3.6803 | |
3.6739 | |
3.6681 | |
3.6974 | |
3.6992 | |
3.6940 | |
3.6716 | |
3.6937 | |
3.6865 | |
3.6968 | |
3.6764 | |
3.6973 | |
3.6904 | |
3.6788 | |
3.6848 | |
3.6839 | |
3.6839 | |
3.6798 | |
3.6865 | |
3.6827 | |
3.6819 | |
3.7010 | |
3.6938 | |
3.6833 | |
3.6761 | |
3.6824 | |
3.6840 | |
3.6865 | |
3.6765 | |
3.7035 | |
3.7180 | |
3.7160 | |
3.7353 | |
3.7097 | |
3.7072 | |
3.6946 | |
3.6850 | |
3.6872 | |
3.6928 | |
3.7002 | |
3.7053 | |
3.7177 | |
3.7294 | |
3.7647 | |
3.7334 | |
3.7112 | |
3.6962 | |
3.6980 | |
3.6880 | |
3.6930 | |
3.7008 | |
3.7040 | |
3.7067 | |
3.7279 | |
3.7228 | |
3.7045 | |
3.7394 | |
3.7430 | |
3.7373 | |
3.7426 | |
3.7639 | |
3.7778 | |
3.7668 | |
3.7492 | |
3.7572 | |
3.7135 | |
3.7346 | |
3.8161 | |
3.8334 | |
3.8422 | |
3.8333 | |
3.8047 | |
3.7876 | |
3.7715 | |
3.7506 | |
3.7509 | |
3.7359 | |
3.7570 | |
3.7492 | |
3.7457 | |
3.8052 | |
3.8021 | |
3.7752 | |
3.7665 | |
3.7085 | |
3.7015 | |
3.7128 | |
3.7170 | |
3.7348 | |
3.7305 | |
3.7627 | |
3.7812 | |
3.7824 | |
3.7749 | |
3.7542 | |
3.7483 | |
3.7358 | |
3.7269 | |
3.7381 | |
3.7390 | |
3.7615 | |
3.8022 | |
3.8776 | |
3.9087 | |
3.9398 | |
3.9437 | |
3.9111 | |
3.8789 | |
3.8377 | |
3.8157 | |
3.7585 | |
3.7413 | |
3.7441 | |
3.7462 | |
3.7528 | |
3.7695 | |
3.8070 | |
3.8624 | |
3.8562 | |
3.8704 | |
3.8782 | |
3.9171 | |
3.8804 | |
3.8929 | |
3.8659 | |
3.8350 | |
3.7937 | |
3.8218 | |
3.8432 | |
3.9261 | |
3.9089 | |
3.9972 | |
3.9672 | |
3.9581 | |
3.8784 | |
3.8541 | |
3.8456 | |
3.8568 | |
3.9202 | |
3.9586 | |
3.9827 | |
4.0061 | |
4.0675 | |
4.0760 | |
4.0752 | |
4.0551 | |
4.0606 | |
4.0094 | |
3.9577 | |
3.9387 | |
3.9847 | |
3.9600 | |
3.9964 | |
3.9741 | |
3.9837 | |
4.0033 | |
4.1068 | |
4.0911 | |
4.0844 | |
4.0460 | |
3.9433 | |
3.8836 | |
3.8415 | |
3.8979 | |
3.9115 | |
3.9368 | |
3.9853 | |
4.0036 | |
4.0841 | |
4.1452 | |
4.1523 | |
4.1366 | |
4.1317 | |
4.1147 | |
4.0608 | |
3.9945 | |
3.9549 | |
4.0395 | |
4.0533 | |
4.1195 | |
4.1633 | |
4.2658 | |
4.3483 | |
4.2887 | |
4.2983 | |
4.3014 | |
4.3173 | |
4.2616 | |
4.1715 | |
4.1267 | |
4.1540 | |
4.1472 | |
4.2017 | |
4.3263 | |
4.3898 | |
4.3695 | |
4.3913 | |
4.3869 | |
4.1282 | |
4.1171 | |
4.1321 | |
4.1226 | |
4.1202 | |
4.1361 | |
4.1600 | |
4.2207 | |
4.2603 | |
4.2509 | |
4.3285 | |
4.3024 | |
4.2793 | |
4.2595 | |
4.2156 | |
4.2693 | |
4.2770 | |
4.3063 | |
4.2868 | |
4.2822 | |
4.2493 | |
4.2985 | |
4.3095 | |
4.4131 | |
4.4288 | |
4.4598 | |
4.4674 | |
4.4320 | |
4.2679 | |
4.3118 | |
4.2709 | |
4.2585 | |
4.3097 | |
4.3371 | |
4.4878 | |
4.4936 | |
4.5619 | |
4.6243 | |
4.6431 | |
4.6463 | |
4.5918 | |
4.5376 | |
4.4241 | |
4.3204 | |
4.2987 | |
4.3498 | |
4.3800 | |
4.3874 | |
4.4754 | |
4.5343 | |
4.5448 | |
4.5133 | |
4.5140 | |
4.5547 | |
4.5644 | |
4.5978 | |
4.6092 | |
4.5653 | |
4.5492 | |
4.5012 | |
4.4403 | |
4.3575 | |
4.3382 | |
4.3111 | |
4.2598 | |
4.2512 | |
4.2278 | |
4.2063 | |
4.2181 | |
4.2435 | |
4.2766 | |
4.2947 | |
4.3462 | |
4.3768 | |
4.4224 | |
4.4542 | |
4.4703 | |
4.4061 | |
4.4041 | |
4.4823 | |
4.5336 | |
4.5735 | |
4.5816 | |
4.5867 | |
4.6410 | |
4.6280 | |
4.6367 | |
4.6426 | |
4.6433 | |
4.6230 | |
4.6092 | |
4.5626 | |
4.5676 | |
4.5497 | |
4.5847 | |
4.5898 | |
4.6208 | |
4.6413 | |
4.6803 | |
4.6581 | |
4.6556 | |
4.6688 | |
4.6398 | |
4.6315 | |
4.7428 | |
4.6180 | |
4.6008 | |
4.5920 | |
4.5620 | |
4.5713 | |
4.5698 | |
4.5533 | |
4.5246 | |
4.5182 | |
4.4918 | |
4.4378 | |
4.4351 | |
4.4270 | |
4.5131 | |
4.5270 | |
4.5249 | |
4.5218 | |
4.5253 | |
4.5270 | |
4.5270 | |
4.5265 | |
4.5244 | |
4.4735 | |
4.4600 | |
4.4607 | |
4.4607 | |
4.4549 | |
4.4440 | |
4.4458 | |
4.4720 | |
4.4519 | |
4.4697 | |
4.4778 | |
4.4853 | |
4.5059 | |
4.4980 | |
4.5528 | |
4.5750 | |
4.4981 | |
4.5100 | |
4.5378 | |
4.5168 | |
4.4813 | |
4.5277 | |
4.5347 | |
4.5417 | |
4.5039 | |
4.4882 | |
4.5179 | |
4.3511 | |
4.3467 | |
4.3689 | |
4.3436 | |
4.5185 | |
4.2498 | |
4.2144 | |
4.5241 | |
4.4986 | |
4.4884 | |
4.5715 | |
4.5702 | |
4.5910 | |
4.6204 | |
4.6194 | |
4.5857 | |
4.5844 | |
4.6100 | |
4.6335 | |
4.5901 | |
4.5828 | |
4.5502 | |
4.5430 | |
4.5919 | |
4.5605 | |
4.5468 | |
4.6388 | |
4.6756 | |
4.6448 | |
4.7096 | |
4.7688 | |
4.7575 | |
4.8579 | |
4.8517 | |
4.9433 | |
4.9252 | |
4.9671 | |
5.0231 | |
5.0386 | |
5.0357 | |
5.0242 | |
5.0498 | |
5.0362 | |
5.0356 | |
5.0298 | |
5.0685 | |
5.0669 | |
5.0786 | |
5.1136 | |
5.0728 | |
5.1956 | |
5.1589 | |
5.2023 | |
5.1774 | |
5.0984 | |
4.5977 | |
5.1885 | |
5.2264 | |
5.2524 | |
5.1829 | |
5.1895 | |
5.2167 | |
5.3617 | |
5.3665 | |
5.3996 | |
5.3947 | |
5.4707 | |
5.3696 | |
5.5104 | |
5.5555 | |
5.6499 | |
5.6632 | |
5.6860 | |
5.7247 | |
5.7834 | |
5.8080 | |
5.8438 | |
5.8841 | |
5.9771 | |
5.9794 | |
6.0047 | |
6.0921 | |
6.0325 | |
6.0585 | |
6.0547 | |
6.0288 | |
6.0861 | |
6.0667 | |
6.1269 | |
6.1025 | |
6.0913 | |
6.1279 | |
6.1067 | |
6.1284 | |
6.1241 | |
6.0684 | |
6.0831 | |
6.0518 | |
6.0869 | |
6.1132 | |
6.1005 | |
6.1404 | |
6.1743 | |
6.3014 | |
6.2867 | |
6.3452 | |
6.3473 | |
6.3725 | |
6.4766 | |
6.6327 | |
6.8110 | |
6.9268 | |
6.9825 | |
6.9246 | |
6.9334 | |
6.9700 | |
6.9352 | |
6.8412 | |
6.9131 | |
7.2352 | |
7.3606 | |
7.3874 | |
7.4663 | |
7.4405 | |
7.5044 | |
7.5090 | |
7.5422 | |
7.9716 | |
8.0529 | |
8.0714 | |
8.1103 | |
8.2287 | |
8.4046 | |
8.4277 | |
8.4788 | |
8.5568 | |
8.7074 | |
8.7407 | |
8.8801 | |
8.8722 | |
8.8848 | |
8.9210 | |
9.0253 | |
8.9750 | |
9.0649 | |
9.1790 | |
9.2862 | |
9.4781 | |
9.6567 | |
9.7594 | |
10.0155 | |
10.1122 | |
10.1450 | |
10.1823 | |
10.4430 | |
10.2974 | |
10.6154 | |
10.7303 | |
10.7241 | |
11.3060 | |
11.4593 | |
11.6342 | |
11.7527 | |
11.8757 | |
11.7295 | |
11.7319 | |
11.7824 | |
11.8739 | |
11.9279 | |
12.0693 | |
12.2825 | |
12.5089 | |
12.5945 | |
12.7334 | |
12.8013 | |
12.9733 | |
12.9982 | |
13.2342 | |
13.4203 | |
13.5466 | |
13.6816 | |
13.7078 | |
13.7957 | |
13.8716 | |
14.0527 | |
14.2267 | |
14.5880 | |
14.6892 | |
14.8033 | |
15.0209 | |
15.1695 | |
15.2924 | |
15.3883 | |
15.5326 | |
15.6803 | |
15.7992 | |
16.0888 | |
16.2072 | |
16.4763 | |
16.7146 | |
16.3682 | |
16.5024 | |
17.0215 | |
16.9889 | |
17.4431 | |
17.1269 | |
17.1836 | |
17.2323 | |
17.3173 | |
17.3822 | |
17.4896 | |
17.5174 | |
17.6532 | |
17.6907 | |
17.7063 | |
17.7912 | |
17.8075 | |
17.8407 | |
17.8332 | |
17.9977 | |
18.0789 | |
18.1523 | |
18.1918 | |
18.1789 | |
18.1953 | |
18.2130 | |
18.1889 | |
18.2360 | |
18.2102 | |
18.2456 | |
18.2056 | |
18.2341 | |
18.3175 | |
18.3223 | |
18.2628 | |
18.4570 | |
18.4768 | |
18.4108 | |
18.5109 | |
18.3273 | |
18.4716 | |
18.3815 | |
18.6314 | |
18.5488 | |
18.7306 | |
18.6325 | |
18.7739 | |
18.8102 | |
18.7545 | |
18.8202 | |
18.7905 | |
18.7805 | |
18.8638 | |
18.8208 | |
18.8254 | |
18.8975 | |
18.9120 | |
18.8449 | |
18.8578 | |
18.8538 | |
19.0211 | |
18.9653 | |
18.8386 | |
18.8707 | |
18.8870 | |
18.8193 | |
18.8298 | |
18.8824 | |
18.9413 | |
18.8618 | |
18.9013 | |
18.8754 | |
18.8907 | |
18.9510 | |
18.9097 | |
18.9150 | |
18.9629 | |
19.0431 | |
19.0354 | |
19.1079 | |
19.0373 | |
19.2959 | |
19.0857 | |
19.1218 | |
19.1832 | |
19.1423 | |
19.0506 | |
18.9848 | |
18.9555 | |
18.9389 | |
18.8203 | |
18.9213 | |
18.7819 | |
18.8425 | |
18.7764 | |
18.8477 | |
18.7781 | |
18.7159 | |
18.7887 | |
18.7654 | |
18.4750 | |
18.3532 | |
18.4649 | |
18.4118 | |
18.3624 | |
18.4221 | |
18.3529 | |
18.4444 | |
18.4268 | |
18.4378 | |
18.4585 | |
18.4802 | |
18.4636 | |
18.4745 | |
18.5243 | |
18.4888 | |
18.3599 | |
18.4527 | |
18.4521 | |
18.3872 | |
18.4895 | |
18.4950 | |
18.4415 | |
18.4413 | |
18.6098 | |
18.4337 | |
18.3828 | |
18.3929 | |
18.4241 | |
18.5978 | |
18.4874 | |
18.4809 | |
18.4704 | |
18.5072 | |
18.3955 | |
18.4481 | |
18.4486 | |
18.3941 | |
18.3857 | |
18.3456 | |
18.1899 | |
18.0214 | |
17.9149 | |
17.7033 | |
17.6258 | |
17.5440 | |
17.5714 | |
17.0293 | |
17.1815 | |
17.5741 | |
16.5796 | |
16.6721 | |
16.5781 | |
16.3712 | |
16.4184 | |
16.9720 | |
16.7515 | |
16.8294 | |
16.8576 | |
16.8200 | |
16.8302 | |
16.7794 | |
16.9263 | |
16.8254 | |
16.7050 | |
16.9994 | |
16.5782 | |
16.5785 | |
16.2058 | |
16.9517 | |
16.7269 | |
15.9833 | |
15.8167 | |
15.7719 | |
15.8292 | |
15.7879 | |
15.8730 | |
15.8631 | |
15.8918 | |
16.1598 | |
15.8315 | |
16.3992 | |
16.3168 | |
16.2055 | |
16.2615 | |
16.6158 | |
16.3220 | |
16.2112 | |
16.1035 | |
15.9921 | |
15.9932 | |
16.0068 | |
15.9952 | |
16.0325 | |
15.8966 | |
16.0649 | |
15.9835 | |
15.8934 | |
15.8194 | |
15.8031 | |
16.0039 | |
16.0711 | |
15.9465 | |
16.0388 | |
16.0440 | |
15.8828 | |
15.5474 | |
15.9013 | |
15.7131 | |
15.9778 | |
15.6316 | |
16.2994 | |
16.6246 | |
17.1337 | |
17.4803 | |
17.8279 | |
17.6846 | |
17.3774 | |
17.2283 | |
17.0989 | |
17.5731 | |
18.0008 | |
18.7458 | |
18.6183 | |
17.9786 | |
18.7566 | |
18.8880 | |
19.2662 | |
19.1155 | |
19.1299 | |
19.6858 | |
19.7517 | |
19.6011 | |
18.5853 | |
19.3985 | |
19.0453 | |
19.7439 | |
18.6007 | |
18.7461 | |
18.7456 | |
19.7517 | |
18.7441 | |
19.0384 | |
18.8744 | |
18.6847 | |
18.9606 | |
18.7420 | |
18.6037 | |
19.0071 | |
18.9707 | |
19.1425 | |
18.9751 | |
19.2463 | |
19.4946 | |
18.6312 | |
18.6355 | |
19.1062 | |
19.7430 | |
18.5498 | |
19.6765 | |
19.8520 | |
19.8170 | |
19.4951 | |
19.3942 | |
18.8258 | |
18.8611 | |
18.7392 | |
18.7259 | |
18.8417 | |
19.1463 | |
18.9325 | |
18.8903 | |
18.9433 | |
18.9285 | |
19.8963 | |
19.3802 | |
19.7682 | |
19.5498 | |
19.3618 | |
19.3704 | |
19.2856 | |
18.5107 | |
18.9764 | |
18.7084 | |
18.7004 | |
18.5827 | |
19.2153 | |
19.5772 | |
19.4127 | |
19.3924 | |
19.3658 | |
19.3937 | |
19.7067 | |
20.5228 | |
19.4840 | |
19.4646 | |
19.4664 | |
19.5255 | |
19.5316 | |
19.5882 | |
19.5575 | |
19.5593 | |
19.6315 | |
19.8415 | |
19.6024 | |
19.7349 | |
19.6806 | |
19.7780 | |
19.9264 | |
19.7599 | |
19.7431 | |
19.7444 | |
19.7731 | |
19.7882 | |
19.7773 | |
19.7442 | |
19.9216 | |
19.9703 | |
20.1177 | |
20.2065 | |
20.6625 | |
20.4519 | |
20.5984 | |
20.5577 | |
20.6595 | |
20.0464 | |
20.0913 | |
20.5349 | |
20.0573 | |
20.0674 | |
20.2165 | |
20.2828 | |
20.3433 | |
20.2608 | |
20.2719 | |
20.7356 | |
20.8776 | |
20.8812 | |
20.7983 | |
20.3184 | |
20.2811 | |
20.3062 | |
20.8241 | |
20.3209 | |
20.8699 | |
20.8673 | |
21.0293 | |
20.8684 | |
21.3840 | |
21.0321 | |
20.5304 | |
21.0093 | |
21.1942 | |
21.7643 | |
21.6396 | |
21.8532 | |
21.7487 | |
23.2139 | |
22.8780 | |
23.2342 | |
23.4876 | |
23.2577 | |
24.1719 | |
24.1841 | |
24.4772 | |
25.2745 | |
25.0197 | |
25.1693 | |
25.2483 | |
25.6769 | |
26.0069 | |
26.2910 | |
26.4656 | |
26.4217 | |
26.4576 | |
27.1321 | |
27.5379 | |
27.4043 | |
28.2026 | |
28.3796 | |
28.7238 | |
29.0512 | |
30.0677 | |
31.0225 | |
31.5624 | |
32.9141 | |
32.9065 | |
33.6684 | |
33.4355 | |
34.7455 | |
35.9165 | |
36.7055 | |
37.5791 | |
38.6114 | |
39.8125 | |
40.6305 | |
41.6762 | |
41.8878 | |
43.3583 | |
43.8949 | |
44.8466 | |
45.5657 | |
45.9422 | |
47.1798 | |
47.1476 | |
48.2108 | |
48.2450 | |
49.6257 | |
49.8936 | |
49.7387 | |
50.8050 | |
50.5602 | |
50.3791 | |
50.8538 | |
50.8118 | |
50.6953 | |
50.1769 | |
50.4339 | |
50.3305 | |
50.0276 | |
50.0797 | |
50.0667 | |
50.1345 | |
50.2703 | |
50.7189 | |
50.4926 | |
50.4783 | |
50.4260 | |
50.3337 | |
49.7220 | |
49.8770 | |
49.8522 | |
50.2822 | |
49.7545 | |
48.6391 | |
48.5353 | |
48.9931 | |
48.5345 | |
46.4183 | |
45.9995 | |
45.1421 | |
44.8301 | |
45.4137 | |
44.5484 | |
44.4624 | |
43.9686 | |
43.9216 | |
42.3068 | |
42.9416 | |
42.6883 | |
41.8408 | |
42.4135 | |
42.7009 | |
43.3232 | |
43.3719 | |
43.5626 | |
42.5726 | |
43.0444 | |
43.2685 | |
43.1880 | |
43.9263 | |
43.2757 | |
44.7905 | |
43.8868 | |
43.4238 | |
43.5742 |