Lịch sử của giá hàng ngày JMD /XEU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Jamaica = 0.007938 Đơn vị Tiền Châu Âu
tối thiểu trên
1 Đô la Jamaica = 0.005352 Đơn vị Tiền Châu Âu
Date | JMD/XEU |
---|---|
0.005923 | |
0.005973 | |
0.006022 | |
0.006078 | |
0.005971 | |
0.006054 | |
0.006001 | |
0.005950 | |
0.005898 | |
0.005913 | |
0.005890 | |
0.005924 | |
0.005933 | |
0.005959 | |
0.005938 | |
0.005927 | |
0.005882 | |
0.005918 | |
0.005848 | |
0.005845 | |
0.005894 | |
0.005966 | |
0.005944 | |
0.005877 | |
0.005877 | |
0.005997 | |
0.006037 | |
0.006102 | |
0.006060 | |
0.006091 | |
0.006111 | |
0.006162 | |
0.006118 | |
0.006048 | |
0.006037 | |
0.006000 | |
0.005966 | |
0.005940 | |
0.005933 | |
0.005883 | |
0.005878 | |
0.005853 | |
0.005756 | |
0.005874 | |
0.005959 | |
0.005946 | |
0.005927 | |
0.006007 | |
0.006040 | |
0.006054 | |
0.005992 | |
0.005945 | |
0.005919 | |
0.005965 | |
0.005930 | |
0.006009 | |
0.006083 | |
0.006102 | |
0.006125 | |
0.006066 | |
0.006044 | |
0.006055 | |
0.006000 | |
0.005993 | |
0.006038 | |
0.006113 | |
0.006202 | |
0.006170 | |
0.006146 | |
0.006171 | |
0.006198 | |
0.006269 | |
0.006338 | |
0.006304 | |
0.006506 | |
0.006593 | |
0.006654 | |
0.006652 | |
0.006713 | |
0.006691 | |
0.006851 | |
0.006560 | |
0.006503 | |
0.006654 | |
0.006632 | |
0.006669 | |
0.006482 | |
0.006431 | |
0.006363 | |
0.006417 | |
0.006502 | |
0.006584 | |
0.006367 | |
0.006262 | |
0.006249 | |
0.006263 | |
0.006084 | |
0.006021 | |
0.006047 | |
0.006179 | |
0.006122 | |
0.006163 | |
0.006037 | |
0.005943 | |
0.005970 | |
0.005981 | |
0.005751 | |
0.005669 | |
0.005629 | |
0.005585 | |
0.005695 | |
0.005675 | |
0.005652 | |
0.005711 | |
0.005746 | |
0.005746 | |
0.005761 | |
0.005724 | |
0.005713 | |
0.005688 | |
0.005708 | |
0.005654 | |
0.005559 | |
0.005578 | |
0.005632 | |
0.005703 | |
0.005848 | |
0.005835 | |
0.005802 | |
0.005739 | |
0.005652 | |
0.005587 | |
0.005592 | |
0.005510 | |
0.005491 | |
0.005516 | |
0.005454 | |
0.005470 | |
0.005507 | |
0.005523 | |
0.005627 | |
0.005586 | |
0.005592 | |
0.005505 | |
0.005530 | |
0.005483 | |
0.005484 | |
0.005471 | |
0.005435 | |
0.005410 | |
0.005444 | |
0.005518 | |
0.005668 | |
0.005724 | |
0.005839 | |
0.005721 | |
0.005636 | |
0.005505 | |
0.005444 | |
0.005492 | |
0.005589 | |
0.005648 | |
0.005655 | |
0.005733 | |
0.005755 | |
0.005732 | |
0.005738 | |
0.005709 | |
0.005755 | |
0.005704 | |
0.005713 | |
0.005730 | |
0.005763 | |
0.005769 | |
0.005919 | |
0.005799 | |
0.005833 | |
0.005857 | |
0.005995 | |
0.006046 | |
0.005986 | |
0.005874 | |
0.005768 | |
0.005629 | |
0.005629 | |
0.005650 | |
0.005746 | |
0.005769 | |
0.005834 | |
0.006026 | |
0.006208 | |
0.006313 | |
0.006360 | |
0.006321 | |
0.006286 | |
0.006273 | |
0.006291 | |
0.006333 | |
0.006256 | |
0.006443 | |
0.006420 | |
0.006566 | |
0.006602 | |
0.006776 | |
0.006860 | |
0.006711 | |
0.006902 | |
0.006634 | |
0.006515 | |
0.006584 | |
0.006628 | |
0.006544 | |
0.006539 | |
0.006481 | |
0.006568 | |
0.006732 | |
0.006792 | |
0.006739 | |
0.006770 | |
0.006830 | |
0.006389 | |
0.006431 | |
0.006423 | |
0.006461 | |
0.006425 | |
0.006472 | |
0.006453 | |
0.006568 | |
0.006584 | |
0.006662 | |
0.006799 | |
0.006809 | |
0.006714 | |
0.006669 | |
0.006598 | |
0.006734 | |
0.006652 | |
0.006717 | |
0.006605 | |
0.006579 | |
0.006584 | |
0.006625 | |
0.006590 | |
0.006776 | |
0.006735 | |
0.006757 | |
0.006854 | |
0.006769 | |
0.006560 | |
0.006658 | |
0.006588 | |
0.006547 | |
0.006628 | |
0.006697 | |
0.006879 | |
0.006860 | |
0.006994 | |
0.007122 | |
0.007063 | |
0.007072 | |
0.007037 | |
0.006916 | |
0.006721 | |
0.006601 | |
0.006581 | |
0.006559 | |
0.006607 | |
0.006668 | |
0.006715 | |
0.006805 | |
0.006828 | |
0.006833 | |
0.006867 | |
0.006903 | |
0.006936 | |
0.006995 | |
0.006937 | |
0.007033 | |
0.006880 | |
0.006831 | |
0.006689 | |
0.006490 | |
0.006523 | |
0.006438 | |
0.006259 | |
0.006296 | |
0.006306 | |
0.006260 | |
0.006243 | |
0.006389 | |
0.006483 | |
0.006423 | |
0.006408 | |
0.006471 | |
0.006530 | |
0.006549 | |
0.006640 | |
0.006504 | |
0.006576 | |
0.006583 | |
0.006714 | |
0.006799 | |
0.006747 | |
0.006676 | |
0.006712 | |
0.006639 | |
0.006572 | |
0.006487 | |
0.006530 | |
0.006462 | |
0.006357 | |
0.006372 | |
0.006328 | |
0.006421 | |
0.006402 | |
0.006474 | |
0.006469 | |
0.006490 | |
0.006556 | |
0.006565 | |
0.006728 | |
0.006697 | |
0.006763 | |
0.006776 | |
0.006764 | |
0.006701 | |
0.006650 | |
0.006699 | |
0.006774 | |
0.006655 | |
0.006620 | |
0.006612 | |
0.006538 | |
0.006450 | |
0.006387 | |
0.006506 | |
0.006567 | |
0.006559 | |
0.006654 | |
0.006628 | |
0.006631 | |
0.006680 | |
0.006721 | |
0.006820 | |
0.006787 | |
0.006777 | |
0.006896 | |
0.006880 | |
0.006875 | |
0.006827 | |
0.006886 | |
0.006881 | |
0.007031 | |
0.007088 | |
0.007107 | |
0.007156 | |
0.007317 | |
0.007358 | |
0.007331 | |
0.007211 | |
0.007233 | |
0.007338 | |
0.007408 | |
0.007396 | |
0.007321 | |
0.007406 | |
0.007238 | |
0.007279 | |
0.007252 | |
0.007339 | |
0.007398 | |
0.007428 | |
0.007442 | |
0.007518 | |
0.007322 | |
0.007243 | |
0.007293 | |
0.007287 | |
0.007212 | |
0.007007 | |
0.007037 | |
0.007158 | |
0.007104 | |
0.007010 | |
0.006995 | |
0.006974 | |
0.007027 | |
0.006998 | |
0.007091 | |
0.007027 | |
0.006967 | |
0.007066 | |
0.007128 | |
0.007072 | |
0.007192 | |
0.007138 | |
0.007145 | |
0.007102 | |
0.007229 | |
0.007048 | |
0.007079 | |
0.007123 | |
0.007197 | |
0.007163 | |
0.007151 | |
0.007138 | |
0.007127 | |
0.007276 | |
0.007265 | |
0.007221 | |
0.007219 | |
0.007370 | |
0.007294 | |
0.007396 | |
0.007494 | |
0.007510 | |
0.007402 | |
0.007326 | |
0.007393 | |
0.007605 | |
0.007647 | |
0.007603 | |
0.007644 | |
0.007661 | |
0.007601 | |
0.007682 | |
0.007601 | |
0.007699 | |
0.007918 | |
0.007842 | |
0.007783 |