Lịch sử của giá hàng ngày JOD /KPW kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Jordan = 1 290.3037 Won Triều Tiên
tối thiểu trên
1 Dinar Jordan = 3.0823 Won Triều Tiên
Date | JOD/KPW |
---|---|
1 269.7511 | |
1 269.5731 | |
1 269.5729 | |
1 269.5727 | |
1 269.5724 | |
1 269.5731 | |
1 269.5732 | |
1 269.3929 | |
1 269.2149 | |
1 269.2158 | |
1 269.2150 | |
1 269.0354 | |
1 268.8569 | |
1 268.6779 | |
1 268.4996 | |
1 268.6779 | |
1 268.3197 | |
1 268.6769 | |
1 268.8554 | |
1 268.8574 | |
1 268.6775 | |
1 268.6780 | |
1 268.8559 | |
1 268.8566 | |
1 268.8562 | |
1 268.8571 | |
1 268.8576 | |
1 268.1405 | |
1 269.0362 | |
1 268.6786 | |
1 268.3190 | |
1 270.6486 | |
1 271.0064 | |
1 271.0071 | |
1 271.1861 | |
1 271.5453 | |
1 271.5454 | |
1 271.0076 | |
1 270.1099 | |
1 269.3936 | |
1 268.8572 | |
1 268.6767 | |
1 268.4991 | |
1 268.4992 | |
1 268.6785 | |
1 268.6766 | |
1 268.8574 | |
1 268.4995 | |
1 268.4990 | |
1 268.4987 | |
1 268.6770 | |
1 268.6779 | |
1 268.6776 | |
1 268.6780 | |
1 267.4281 | |
1 268.6769 | |
1 268.3214 | |
1 268.6786 | |
1 268.6781 | |
1 268.6764 | |
1 268.8572 | |
1 267.7838 | |
1 268.8576 | |
1 268.8559 | |
1 267.7839 | |
1 268.8579 | |
1 268.8575 | |
1 268.8567 | |
1 268.8579 | |
1 269.3931 | |
1 269.3932 | |
1 269.3938 | |
1 269.3932 | |
1 269.3941 | |
1 269.3932 | |
1 269.3927 | |
1 269.3939 | |
1 267.9631 | |
1 269.3934 | |
1 269.3935 | |
1 269.3926 | |
1 269.3927 | |
1 269.3932 | |
1 269.3924 | |
1 269.3938 | |
1 269.3925 | |
1 269.3942 | |
1 269.3941 | |
1 269.3931 | |
1 269.3926 | |
1 269.3937 | |
1 269.3927 | |
1 269.3944 | |
1 269.3923 | |
1 269.3938 | |
1 269.3929 | |
1 269.3933 | |
1 269.3938 | |
1 269.3944 | |
1 269.3928 | |
1 268.8561 | |
1 269.3936 | |
1 269.3945 | |
1 269.3945 | |
1 269.3907 | |
1 269.3978 | |
1 269.3926 | |
1 269.3953 | |
1 269.3993 | |
1 269.4000 | |
1 269.3963 | |
1 269.3977 | |
1 269.3932 | |
1 269.3915 | |
1 269.3968 | |
1 269.3872 | |
1 269.2108 | |
1 269.3958 | |
1 269.3878 | |
1 269.3940 | |
1 269.3986 | |
1 269.3927 | |
1 269.3883 | |
1 269.3936 | |
1 269.3925 | |
1 269.3990 | |
1 269.3911 | |
1 269.3942 | |
1 269.3881 | |
1 269.3910 | |
1 269.3932 | |
1 269.3996 | |
1 269.3887 | |
1 269.3991 | |
1 269.3912 | |
1 269.3929 | |
1 269.3947 | |
1 269.3950 | |
1 269.3890 | |
1 269.3923 | |
1 269.3992 | |
1 269.3964 | |
1 269.3935 | |
1 269.3953 | |
1 269.3893 | |
1 269.3971 | |
1 269.3985 | |
1 269.3886 | |
1 269.3883 | |
1 269.3979 | |
1 269.3949 | |
1 269.3985 | |
1 269.3957 | |
1 269.3915 | |
1 269.3911 | |
1 269.3905 | |
1 269.3897 | |
1 269.3970 | |
1 269.3943 | |
1 269.3934 | |
1 269.3957 | |
1 269.3875 | |
1 269.3984 | |
1 269.3935 | |
1 269.3894 | |
1 269.3983 | |
1 269.3989 | |
1 269.3968 | |
1 269.3996 | |
1 269.3932 | |
1 269.3983 | |
1 269.3882 | |
1 269.3924 | |
1 269.3941 | |
1 269.3903 | |
1 269.3931 | |
1 269.3991 | |
1 269.3904 | |
1 269.3990 | |
1 269.3931 | |
1 269.3886 | |
1 269.3967 | |
1 269.3885 | |
1 269.3889 | |
1 269.3873 | |
1 269.3894 | |
1 269.3960 | |
1 269.3884 | |
1 269.3871 | |
1 269.3990 | |
1 269.3874 | |
1 269.3926 | |
1 269.3990 | |
1 269.3990 | |
1 269.3881 | |
1 269.3935 | |
1 269.3934 | |
1 269.3936 | |
1 269.3928 | |
1 269.3925 | |
1 269.3940 | |
1 269.3934 | |
1 269.3933 | |
1 269.3944 | |
1 269.3935 | |
1 269.3934 | |
1 269.2105 | |
1 269.3990 | |
1 269.3995 | |
1 269.3938 | |
1 269.3929 | |
1 269.3925 | |
1 269.3930 | |
1 269.3942 | |
1 269.3933 | |
1 269.3997 | |
1 269.3873 | |
1 269.3990 | |
1 269.3948 | |
1 269.3945 | |
1 269.3938 | |
1 269.3941 | |
1 269.3930 | |
1 269.3938 | |
1 269.3940 | |
1 270.1116 | |
1 269.3938 | |
1 269.3874 | |
1 269.3932 | |
1 269.3907 | |
1 269.0315 | |
1 269.3916 | |
1 269.3918 | |
1 269.3918 | |
1 269.3918 | |
1 270.3111 | |
1 269.3925 | |
1 269.3898 | |
1 269.3914 | |
1 269.3942 | |
1 269.3953 | |
1 269.3891 | |
1 269.3911 | |
1 269.3853 | |
1 269.3870 | |
1 269.3859 | |
1 269.3976 | |
1 269.3854 | |
1 269.3905 | |
1 270.2898 | |
1 269.3944 | |
1 269.3932 | |
1 269.3857 | |
1 269.3851 | |
1 269.3905 | |
1 270.6044 | |
1 269.3863 | |
1 269.3969 | |
1 269.3892 | |
1 269.3907 | |
1 268.8564 | |
1 268.8573 | |
1 268.4954 | |
1 268.4948 | |
1 268.3100 | |
1 268.3110 | |
1 268.3089 | |
1 268.3108 | |
1 268.3177 | |
1 268.3198 | |
1 267.5908 | |
1 268.3198 | |
1 268.3104 | |
1 268.3334 | |
1 268.4867 | |
1 268.5000 | |
1 268.4867 | |
1 268.4937 | |
1 268.4874 | |
1 268.5036 | |
1 268.4970 | |
1 268.4975 | |
1 268.4944 | |
1 268.4941 | |
1 268.4969 | |
1 268.4907 | |
1 268.4879 | |
1 268.4983 | |
1 268.4980 | |
1 268.4961 | |
1 268.4944 | |
1 268.4977 | |
1 268.4953 | |
1 268.4887 | |
1 268.4999 | |
1 268.4963 | |
1 268.4928 | |
1 266.1690 | |
1 266.6999 | |
1 268.4927 | |
1 268.4991 | |
1 269.2056 | |
1 268.4903 | |
1 268.4987 | |
1 268.3601 | |
1 268.4976 | |
1 267.0668 | |
1 268.4880 | |
1 268.4962 | |
1 267.9522 | |
1 269.3932 | |
1 269.3882 | |
1 269.3974 | |
1 269.3863 | |
1 269.3957 | |
1 269.3946 | |
1 269.3865 | |
1 269.3876 | |
1 268.8518 | |
1 268.8516 | |
1 267.6010 | |
1 266.7014 | |
1 269.3911 | |
1 269.3901 | |
1 269.3867 | |
1 269.3910 | |
1 269.3952 | |
1 269.3976 | |
1 269.3859 | |
1 269.3868 | |
1 269.3943 | |
1 269.3912 | |
1 269.3977 | |
1 269.3930 | |
1 269.3858 | |
1 269.3898 | |
1 270.6518 | |
1 269.3908 | |
1 269.3872 | |
1 269.3912 | |
1 269.3972 | |
1 270.4107 | |
1 270.1658 | |
1 270.1584 | |
1 268.2672 | |
1 269.8823 | |
1 267.7252 | |
1 267.7255 | |
1 267.4765 | |
1 269.8053 | |
1 267.8358 | |
1 267.7283 | |
1 267.5450 | |
1 268.1908 | |
1 270.4423 | |
1 270.8673 | |
1 270.4619 | |
1 270.7510 | |
1 270.9185 | |
1 271.0516 | |
1 270.9558 | |
1 270.8750 | |
1 270.8103 | |
1 271.2694 | |
1 273.1880 | |
1 273.0358 | |
1 271.5522 | |
1 275.5208 | |
1 277.3595 | |
1 276.9618 | |
1 259.3381 | |
1 276.5679 | |
1 264.8952 | |
1 281.1984 | |
1 272.9130 | |
1 279.8586 | |
1 259.9787 | |
1 248.3718 | |
1 272.7624 | |
1 269.5531 | |
1 279.7658 | |
1 279.3858 | |
1 272.5164 | |
1 272.7639 | |
1 268.3629 | |
1 278.9006 | |
1 274.3034 | |
1 269.5909 | |
1 269.6092 | |
1 271.6585 | |
1 273.9825 | |
1 272.6848 | |
1 268.8561 | |
1 266.4985 | |
1 272.9812 | |
1 272.8286 | |
1 269.0369 | |
1 270.1816 | |
908.0068 | |
905.8594 | |
1 270.2999 | |
901.5334 | |
899.4502 | |
998.3794 | |
904.6192 | |
995.2054 | |
901.6092 | |
898.8478 | |
901.8257 | |
903.5879 | |
905.0896 | |
994.4927 | |
901.3839 | |
904.7204 | |
900.6106 | |
907.3251 | |
909.3143 | |
996.2273 | |
996.0125 | |
902.6575 | |
903.4817 | |
909.3313 | |
1 001.5146 | |
909.0185 | |
1 000.8507 | |
996.9972 | |
997.2842 | |
908.7857 | |
996.6022 | |
1 000.3906 | |
1 002.8227 | |
912.4165 | |
1 003.6655 | |
1 268.7262 | |
1 269.7066 | |
1 270.5384 | |
1 270.5849 | |
1 270.8067 | |
1 270.1514 | |
1 269.8704 | |
1 270.4881 | |
1 270.3581 | |
1 269.1248 | |
1 269.7031 | |
1 270.0493 | |
1 270.2946 | |
1 270.4704 | |
1 270.9043 | |
1 270.2516 | |
1 270.0318 | |
1 269.9150 | |
1 270.0690 | |
1 269.5617 | |
1 271.3183 | |
1 269.8589 | |
1 271.8738 | |
1 270.3672 | |
1 270.2809 | |
1 270.5771 | |
1 270.2371 | |
1 270.3645 | |
1 270.1947 | |
1 270.3518 | |
1 270.2376 | |
1 270.1219 | |
1 270.2567 | |
1 269.7941 | |
1 270.0032 | |
1 270.1670 | |
1 270.4416 | |
1 269.4623 | |
1 269.2451 | |
1 268.4189 | |
1 269.9531 | |
1 269.0079 | |
1 268.7589 | |
1 269.4891 | |
1 268.7160 | |
1 270.5255 | |
1 267.3403 | |
1 273.7449 | |
1 270.1221 | |
1 275.2854 | |
1 275.2893 | |
1 274.5488 | |
1 268.5222 | |
1 272.1037 | |
1 267.8961 | |
1 268.3056 | |
1 268.7085 | |
1 269.2721 | |
1 268.7797 | |
1 270.2153 | |
1 270.4854 | |
1 270.8412 | |
1 270.4497 | |
1 270.9759 | |
1 271.9350 | |
1 271.5342 | |
1 271.6297 | |
1 270.8302 | |
1 270.3255 | |
1 270.3918 | |
1 270.1648 | |
1 269.0207 | |
1 270.3828 | |
1 270.7177 | |
1 270.8133 | |
1 269.8727 | |
1 270.3178 | |
1 270.6839 | |
1 270.6955 | |
1 270.9212 | |
1 270.9658 | |
1 270.5905 | |
1 270.6912 | |
1 270.6380 | |
1 270.6704 | |
1 273.7367 | |
1 273.1152 | |
1 272.1900 | |
1 270.5612 | |
1 270.5835 | |
1 269.4375 | |
1 272.4038 | |
1 274.0474 | |
1 272.0400 | |
1 272.7002 | |
1 271.8879 | |
1 273.0173 | |
1 271.6951 | |
1 271.0592 | |
1 272.3692 | |
1 271.7213 | |
1 271.0569 | |
1 271.4900 | |
1 273.0583 | |
1 271.2684 | |
1 271.5950 | |
1 271.3437 | |
1 271.6766 | |
1 270.5463 | |
1 270.7463 | |
1 271.6103 | |
1 271.1549 | |
1 270.2128 | |
1 271.8525 | |
1 270.2516 | |
1 271.2911 | |
1 270.9761 | |
1 271.0164 | |
1 270.4455 | |
1 271.5995 | |
1 270.6326 | |
1 271.2609 | |
1 270.6993 | |
1 270.3598 | |
1 270.0893 | |
1 269.6497 | |
1 270.7850 | |
1 269.1607 | |
1 270.2499 | |
1 271.7880 | |
1 271.8814 | |
1 270.9786 | |
1 270.8764 | |
1 270.9314 | |
1 271.7112 | |
1 271.7973 | |
1 271.3096 | |
1 270.9939 | |
1 270.6453 | |
1 271.0682 | |
1 271.2063 | |
1 270.7213 | |
1 270.7085 | |
1 270.2747 | |
1 269.7009 | |
1 269.3305 | |
1 269.1223 | |
1 268.4542 | |
1 268.7147 | |
1 267.3485 | |
1 268.4294 | |
1 266.3349 | |
1 267.7767 | |
1 271.2314 | |
1 271.5019 | |
1 271.1391 | |
1 271.6733 | |
1 270.5620 | |
1 272.3629 | |
1 271.1482 | |
1 271.1035 | |
1 271.9288 | |
1 270.6590 | |
1 271.1518 | |
1 270.6664 | |
1 270.1385 | |
1 271.6181 | |
1 271.3300 | |
1 271.3375 | |
1 270.8404 | |
1 270.8820 | |
1 271.0854 | |
1 271.4297 | |
1 271.9640 | |
1 270.2015 | |
1 270.3757 | |
1 269.8384 | |
1 268.8552 | |
1 268.9520 | |
1 267.6104 | |
1 270.2871 | |
1 268.9458 | |
1 269.7979 | |
1 268.9436 | |
1 268.0550 | |
1 268.0480 | |
1 268.9450 | |
1 269.2108 | |
1 268.9499 | |
1 268.9420 | |
1 268.9443 | |
1 268.0557 | |
1 269.3885 | |
1 268.0506 | |
1 268.9470 | |
1 268.9433 | |
1 268.0476 | |
1 268.0513 | |
1 268.9437 | |
1 268.9472 | |
1 268.9517 | |
1 268.0563 | |
1 268.5038 | |
1 268.0567 | |
1 268.0568 | |
193.4459 | |
196.2024 | |
192.9697 | |
190.0124 | |
188.9815 | |
195.8863 | |
196.0490 | |
196.0748 | |
196.2203 | |
196.1896 | |
196.3937 | |
194.2413 | |
194.0521 | |
187.4756 | |
180.5888 | |
181.8909 | |
182.8423 | |
184.0033 | |
183.4507 | |
184.6037 | |
189.1887 | |
186.6510 | |
183.1841 | |
185.4795 | |
184.7265 | |
183.7994 | |
180.6625 | |
191.1957 | |
194.3367 | |
201.8596 | |
201.7941 | |
201.7126 | |
201.9634 | |
201.8623 | |
201.8239 | |
201.7636 | |
201.8254 | |
201.9002 | |
201.8590 | |
201.9235 | |
201.8878 | |
201.8243 | |
201.8960 | |
201.9920 | |
201.9108 | |
201.9284 | |
201.9795 | |
201.8346 | |
202.0035 | |
201.9856 | |
202.0150 | |
201.9511 | |
201.8505 | |
202.0371 | |
201.6295 | |
201.9972 | |
201.9109 | |
202.0321 | |
201.9648 | |
204.8340 | |
201.9854 | |
201.9898 | |
201.9831 | |
201.9932 | |
201.9823 | |
201.9142 | |
202.0535 | |
202.0486 | |
202.0532 | |
201.8306 | |
202.0343 | |
202.0024 | |
201.9188 | |
201.8977 | |
201.9101 | |
201.8232 | |
201.9861 | |
201.9457 | |
202.0205 | |
201.7543 | |
201.9179 | |
201.9552 | |
201.8581 | |
201.9129 | |
201.9017 | |
201.9413 | |
201.9918 | |
201.8782 | |
201.9826 | |
201.9318 | |
201.9086 | |
201.8932 | |
201.8941 | |
202.0535 | |
201.9079 | |
201.9161 | |
201.9109 | |
201.9109 | |
201.8166 | |
202.0086 | |
202.5649 | |
202.0457 | |
202.0346 | |
201.9768 | |
201.8546 | |
202.1188 | |
202.2249 | |
202.2136 | |
202.2927 | |
202.1237 | |
201.0690 | |
200.7821 | |
200.7957 | |
201.0090 | |
200.7133 | |
200.8740 | |
200.7791 | |
200.8682 | |
200.9324 | |
200.9229 | |
200.9016 | |
200.9362 | |
200.8346 | |
200.7715 | |
200.8119 | |
201.0432 | |
200.9527 | |
201.0504 | |
201.0945 | |
200.8836 | |
201.0051 | |
200.8851 | |
200.8775 | |
201.0273 | |
201.0861 | |
200.9699 | |
201.0650 | |
200.9969 | |
201.0271 | |
201.0698 | |
200.9162 | |
200.6521 | |
200.8732 | |
200.7576 | |
200.9335 | |
200.9740 | |
200.8536 | |
200.9596 | |
200.7395 | |
200.8638 | |
200.8409 | |
200.9650 | |
200.7847 | |
200.7987 | |
200.9595 | |
200.7657 | |
200.8997 | |
200.9311 | |
201.0518 | |
200.9679 | |
200.7631 | |
200.8791 | |
200.6512 | |
200.7604 | |
200.9344 | |
200.9971 | |
200.9990 | |
200.7720 | |
201.2203 | |
200.9466 | |
201.0886 | |
200.9818 | |
200.8859 | |
200.8599 | |
200.9172 | |
200.9639 | |
201.1207 | |
200.8651 | |
201.0272 | |
200.9651 | |
201.0133 | |
200.8773 | |
200.8905 | |
200.9021 | |
200.9117 | |
201.0151 | |
200.8885 | |
200.9756 | |
201.0219 | |
200.9749 | |
200.9711 | |
201.0701 | |
200.9539 | |
201.2920 | |
200.7742 | |
200.8023 | |
200.7715 | |
200.7484 | |
200.7367 | |
200.8194 | |
200.9553 | |
200.7201 | |
200.9605 | |
200.8977 | |
200.8267 | |
200.7945 | |
200.9487 | |
200.7887 | |
200.8318 | |
200.8858 | |
200.8916 | |
200.8818 | |
200.8143 | |
200.9200 | |
201.1159 | |
200.7758 | |
201.1514 | |
201.5764 | |
200.8819 | |
200.8772 | |
200.8415 | |
199.3801 | |
200.8522 | |
201.0367 | |
200.9976 | |
201.0003 | |
200.9664 | |
200.8193 | |
200.9632 | |
200.9533 | |
200.8130 | |
200.9826 | |
239.8437 | |
239.7120 | |
239.5932 | |
239.9338 | |
239.8505 | |
239.6756 | |
239.6618 | |
239.7321 | |
239.5963 | |
239.5851 | |
239.6599 | |
239.7759 | |
239.7941 | |
239.8446 | |
239.8472 | |
239.8332 | |
239.8518 | |
239.3802 | |
239.8593 | |
239.7916 | |
239.8574 | |
239.8295 | |
239.8866 | |
239.7396 | |
239.8706 | |
239.8437 | |
239.8077 | |
239.7673 | |
239.8198 | |
239.8416 | |
239.8322 | |
239.8001 | |
239.8624 | |
239.8894 | |
239.8770 | |
239.7857 | |
239.8586 | |
239.9155 | |
239.8392 | |
239.8743 | |
239.7778 | |
239.8932 | |
239.7999 | |
239.8184 | |
239.8042 | |
239.8378 | |
239.8250 | |
239.6263 | |
239.8629 | |
239.7852 | |
239.8646 | |
239.8332 | |
239.8415 | |
239.9194 | |
239.8233 | |
239.8123 | |
239.8222 | |
239.8010 | |
239.8815 | |
239.8860 | |
239.8550 | |
239.8539 | |
239.9300 | |
239.8603 | |
239.8424 | |
239.7550 | |
239.7967 | |
215.8581 | |
3.1035 | |
3.1031 | |
3.1039 | |
3.1038 | |
3.1030 | |
3.1050 | |
3.1031 | |
3.1041 | |
3.1040 | |
3.1451 | |
3.1032 | |
3.1045 | |
3.1042 | |
3.1054 | |
3.1035 | |
3.1038 | |
3.1045 | |
3.1042 | |
3.1039 | |
3.1013 | |
3.1017 | |
3.1041 | |
3.1037 | |
3.1045 | |
3.1018 | |
3.1040 | |
3.1040 | |
3.1038 | |
3.1029 | |
3.1036 | |
3.1039 | |
3.1039 | |
3.1041 | |
3.1040 | |
3.1037 | |
3.1047 | |
3.1035 | |
3.1065 | |
3.1037 | |
3.1036 | |
3.1039 | |
3.1029 | |
3.1053 | |
3.1043 | |
3.1045 | |
3.1039 | |
3.1046 | |
3.1037 | |
3.1069 | |
3.1073 | |
3.1062 | |
3.1053 | |
3.1056 | |
3.1049 | |
3.1028 | |
3.1028 | |
3.1045 | |
3.1035 | |
3.1038 | |
3.1027 | |
3.1028 | |
3.1025 | |
3.1030 | |
3.1025 | |
3.1026 | |
3.1051 | |
3.1018 | |
3.1011 | |
3.1037 | |
3.1056 | |
3.1041 | |
3.1034 | |
3.1027 | |
3.1029 | |
3.1027 | |
3.1036 | |
3.1027 | |
3.1024 | |
3.1028 | |
3.1031 | |
3.1039 | |
3.1044 | |
3.1034 | |
3.1023 | |
3.1045 | |
3.1032 | |
3.0823 | |
3.1033 | |
3.1030 | |
3.1030 | |
3.1029 | |
3.1031 | |
3.1027 | |
3.1055 | |
3.1026 | |
3.1029 | |
3.1031 | |
3.1026 | |
3.1029 | |
3.1034 | |
3.1031 | |
3.1171 | |
3.1040 | |
3.1044 |