Lịch sử của giá hàng ngày JPY /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Yên Nhật = 0.05890 Đồng Franc Monegasque
tối thiểu trên
1 Yên Nhật = 0.03880 Đồng Franc Monegasque
Date | JPY/MCF |
---|---|
0.03976 | |
0.04003 | |
0.03977 | |
0.04030 | |
0.03998 | |
0.04044 | |
0.04090 | |
0.04017 | |
0.04015 | |
0.04051 | |
0.04076 | |
0.04108 | |
0.04105 | |
0.04070 | |
0.04111 | |
0.04154 | |
0.04212 | |
0.04185 | |
0.04208 | |
0.04172 | |
0.04109 | |
0.04033 | |
0.04039 | |
0.04042 | |
0.04080 | |
0.04145 | |
0.04104 | |
0.04155 | |
0.04180 | |
0.04176 | |
0.04162 | |
0.04156 | |
0.04161 | |
0.04148 | |
0.04137 | |
0.04116 | |
0.04135 | |
0.04183 | |
0.04191 | |
0.04189 | |
0.04206 | |
0.04218 | |
0.04157 | |
0.04191 | |
0.04232 | |
0.04370 | |
0.04393 | |
0.04361 | |
0.04376 | |
0.04435 | |
0.04415 | |
0.04348 | |
0.04424 | |
0.04466 | |
0.04596 | |
0.04514 | |
0.04535 | |
0.04571 | |
0.04619 | |
0.04610 | |
0.04633 | |
0.04620 | |
0.04719 | |
0.04639 | |
0.04697 | |
0.04644 | |
0.04513 | |
0.04525 | |
0.04575 | |
0.04571 | |
0.04505 | |
0.04537 | |
0.04466 | |
0.04461 | |
0.04457 | |
0.04473 | |
0.04637 | |
0.04615 | |
0.04720 | |
0.04567 | |
0.04542 | |
0.04694 | |
0.04726 | |
0.04798 | |
0.04848 | |
0.04770 | |
0.04864 | |
0.04704 | |
0.04675 | |
0.04752 | |
0.04628 | |
0.04578 | |
0.04616 | |
0.04692 | |
0.04643 | |
0.04765 | |
0.04803 | |
0.04873 | |
0.04763 | |
0.04797 | |
0.04792 | |
0.04979 | |
0.05071 | |
0.05232 | |
0.05083 | |
0.05061 | |
0.05022 | |
0.04983 | |
0.05074 | |
0.05081 | |
0.05017 | |
0.05022 | |
0.05032 | |
0.05044 | |
0.05117 | |
0.05117 | |
0.05123 | |
0.05104 | |
0.05083 | |
0.05056 | |
0.04998 | |
0.04956 | |
0.04966 | |
0.04942 | |
0.05007 | |
0.05088 | |
0.05054 | |
0.05111 | |
0.05049 | |
0.05030 | |
0.05058 | |
0.05092 | |
0.05096 | |
0.05066 | |
0.05056 | |
0.05037 | |
0.05079 | |
0.05011 | |
0.04984 | |
0.04971 | |
0.04989 | |
0.04918 | |
0.04924 | |
0.04897 | |
0.04934 | |
0.04940 | |
0.04964 | |
0.04987 | |
0.05019 | |
0.05038 | |
0.05034 | |
0.05037 | |
0.05074 | |
0.05054 | |
0.05081 | |
0.05095 | |
0.05135 | |
0.05131 | |
0.05173 | |
0.05182 | |
0.05206 | |
0.05237 | |
0.05180 | |
0.05191 | |
0.05176 | |
0.05187 | |
0.05191 | |
0.05208 | |
0.05268 | |
0.05299 | |
0.05291 | |
0.05276 | |
0.05380 | |
0.05299 | |
0.05285 | |
0.05271 | |
0.05264 | |
0.05327 | |
0.05327 | |
0.05227 | |
0.05221 | |
0.05184 | |
0.05247 | |
0.05211 | |
0.05273 | |
0.05260 | |
0.05294 | |
0.05342 | |
0.05389 | |
0.05400 | |
0.05421 | |
0.05441 | |
0.05382 | |
0.05352 | |
0.05482 | |
0.05587 | |
0.05597 | |
0.05640 | |
0.05639 | |
0.05648 | |
0.05607 | |
0.05581 | |
0.05566 | |
0.05503 | |
0.05499 | |
0.05532 | |
0.05582 | |
0.05424 | |
0.05454 | |
0.05510 | |
0.05477 | |
0.05459 | |
0.05465 | |
0.05365 | |
0.05355 | |
0.05405 | |
0.05379 | |
0.05406 | |
0.05376 | |
0.05460 | |
0.05432 | |
0.05466 | |
0.05451 | |
0.05451 | |
0.05423 | |
0.05423 | |
0.05416 | |
0.05488 | |
0.05574 | |
0.05569 | |
0.05545 | |
0.05512 | |
0.05532 | |
0.05635 | |
0.05576 | |
0.05555 | |
0.05550 | |
0.05525 | |
0.05408 | |
0.05426 | |
0.05399 | |
0.05380 | |
0.05362 | |
0.05361 | |
0.05384 | |
0.05348 | |
0.05399 | |
0.05351 | |
0.05336 | |
0.05350 | |
0.05285 | |
0.05251 | |
0.05205 | |
0.05183 | |
0.05229 | |
0.05253 | |
0.05267 | |
0.05195 | |
0.05233 | |
0.05176 | |
0.05198 | |
0.05243 | |
0.05268 | |
0.05216 | |
0.05253 | |
0.05260 | |
0.05282 | |
0.05261 | |
0.05207 | |
0.05215 | |
0.05122 | |
0.05103 | |
0.05086 | |
0.05099 | |
0.05092 | |
0.05140 | |
0.05077 | |
0.05133 | |
0.05074 | |
0.05064 | |
0.05045 | |
0.04972 | |
0.04949 | |
0.05033 | |
0.05091 | |
0.05084 | |
0.05051 | |
0.05191 | |
0.05201 | |
0.05097 | |
0.05048 | |
0.05033 | |
0.04985 | |
0.05029 | |
0.05082 | |
0.05113 | |
0.05121 | |
0.05047 | |
0.05098 | |
0.05157 | |
0.05012 | |
0.05010 | |
0.05046 | |
0.04967 | |
0.04939 | |
0.04948 | |
0.04987 | |
0.05044 | |
0.04989 | |
0.05015 | |
0.05002 | |
0.04974 | |
0.04957 | |
0.04905 | |
0.04864 | |
0.04863 | |
0.04822 | |
0.04834 | |
0.04843 | |
0.04843 | |
0.04876 | |
0.04945 | |
0.04905 | |
0.04913 | |
0.04958 | |
0.04965 | |
0.04950 | |
0.04924 | |
0.04957 | |
0.04958 | |
0.04958 | |
0.04951 | |
0.04919 | |
0.05014 | |
0.05023 | |
0.05043 | |
0.05095 | |
0.05067 | |
0.05019 | |
0.05028 | |
0.05067 | |
0.05077 | |
0.05046 | |
0.05087 | |
0.05243 | |
0.05270 | |
0.05329 | |
0.05278 | |
0.05301 | |
0.05263 | |
0.05256 | |
0.05302 | |
0.05375 | |
0.05496 | |
0.05656 | |
0.05589 | |
0.05548 | |
0.05457 | |
0.05434 | |
0.05360 | |
0.05439 | |
0.05496 | |
0.05461 | |
0.05442 | |
0.05459 | |
0.05386 | |
0.05409 | |
0.05424 | |
0.05344 | |
0.05345 | |
0.05355 | |
0.05384 | |
0.05367 | |
0.05359 | |
0.05526 | |
0.05570 | |
0.05639 | |
0.05681 | |
0.05702 | |
0.05785 | |
0.05739 | |
0.05680 | |
0.05752 | |
0.05811 | |
0.05764 | |
0.05731 | |
0.05689 | |
0.05752 | |
0.05778 | |
0.05794 | |
0.05780 | |
0.05740 | |
0.05644 | |
0.05593 | |
0.05830 | |
0.05736 | |
0.05844 | |
0.05540 | |
0.05435 | |
0.05406 | |
0.05345 | |
0.05310 | |
0.05312 | |
0.05363 | |
0.05321 | |
0.05275 | |
0.05331 | |
0.05316 | |
0.05131 | |
0.05211 | |
0.05216 | |
0.05195 | |
0.05260 | |
0.05271 | |
0.05233 | |
0.05163 | |
0.05020 | |
0.04988 | |
0.05132 | |
0.05119 | |
0.05109 | |
0.05005 | |
0.04971 | |
0.04965 | |
0.04927 | |
0.04897 | |
0.05052 | |
0.04995 | |
0.04974 |