Lịch sử Shilling Kenya / Peso Philipin

Lịch sử của giá hàng ngày KES /PHP kể từ Thứ hai, 1 Tháng ba 2004.

Tối đa đã đạt được

1 Shilling Kenya = 0.7758 Peso Philipin

tối thiểu trên

1 Shilling Kenya = 0.3421 Peso Philipin

Lịch sử giá PHP / KES

Date KES/PHP
0.4378
0.4445
0.4247
0.4254
0.4098
0.3982
0.3877
0.3874
0.3916
0.3508
0.3464
0.3476
0.3469
0.3509
0.3547
0.3519
0.3571
0.3608
0.3610
0.3615
0.3634
0.3622
0.3677
0.3712
0.3767
0.3778
0.3787
0.3840
0.3831
0.3854
0.3852
0.3878
0.3896
0.3907
0.3902
0.3963
0.3943
0.3846
0.3836
0.3845
0.3960
0.3929
0.3956
0.3991
0.4023
0.4053
0.4055
0.4032
0.4091
0.4062
0.4109
0.4107
0.4159
0.4265
0.4284
0.4354
0.4357
0.4365
0.4392
0.4391
0.4380
0.4406
0.4429
0.4523
0.4476
0.4497
0.4535
0.4568
0.4623
0.4699
0.4690
0.4788
0.4792
0.4862
0.4861
0.4881
0.4885
0.4890
0.4761
0.4715
0.4746
0.4685
0.4700
0.4681
0.4657
0.4654
0.4707
0.4757
0.4732
0.4667
0.4662
0.4607
0.4551
0.4528
0.4486
0.4487
0.4508
0.4531
0.4536
0.4529
0.4582
0.4589
0.4585
0.4507
0.4522
0.4516
0.4549
0.4507
0.4536
0.4518
0.4514
0.4512
0.4439
0.4409
0.4469
0.4467
0.4479
0.4513
0.4476
0.4489
0.4539
0.4569
0.4583
0.4587
0.4594
0.4625
0.4558
0.4538
0.4538
0.4532
0.4575
0.4637
0.4633
0.4585
0.4638
0.4716
0.4653
0.4573
0.4511
0.4518
0.4444
0.4413
0.4426
0.4444
0.4462
0.4494
0.4460
0.4477
0.4483
0.4535
0.4442
0.4417
0.4418
0.4430
0.4438
0.4423
0.4440
0.4379
0.4384
0.4363
0.4365
0.4365
0.4392
0.4396
0.4414
0.4340
0.4305
0.4326
0.4370
0.4406
0.4410
0.4434
0.4451
0.4447
0.4465
0.4478
0.4459
0.4462
0.4470
0.4460
0.4486
0.4482
0.4488
0.4490
0.4541
0.4552
0.4556
0.4584
0.4619
0.4629
0.4681
0.4712
0.4709
0.4691
0.4713
0.4744
0.4767
0.4743
0.4750
0.4719
0.4750
0.4760
0.4766
0.4861
0.4820
0.4980
0.4914
0.5016
0.5048
0.4999
0.5043
0.5064
0.5031
0.5040
0.4968
0.5049
0.5007
0.5060
0.4976
0.5014
0.4973
0.4974
0.4989
0.4966
0.4888
0.4937
0.4927
0.4970
0.4999
0.4992
0.5018
0.5037
0.5003
0.5046
0.5069
0.5071
0.5056
0.5062
0.4899
0.4933
0.4947
0.5003
0.4979
0.5040
0.5119
0.5150
0.5110
0.5152
0.5209
0.5188
0.5147
0.5137
0.5135
0.5111
0.5176
0.5194
0.5194
0.5232
0.5251
0.5167
0.5182
0.5224
0.5184
0.5232
0.5216
0.5181
0.5127
0.5147
0.5145
0.5207
0.5167
0.5158
0.5127
0.5117
0.5108
0.5196
0.5243
0.5267
0.5326
0.5354
0.5358
0.5360
0.5370
0.5367
0.5353
0.5314
0.5287
0.5286
0.5317
0.5251
0.5282
0.5325
0.5326
0.5310
0.5289
0.5305
0.5278
0.5254
0.5211
0.5176
0.5227
0.5219
0.5172
0.5149
0.5254
0.5176
0.5144
0.5177
0.5177
0.5144
0.5145
0.5129
0.5092
0.5163
0.5148
0.5074
0.5015
0.4966
0.4892
0.4861
0.4844
0.4859
0.4892
0.4883
0.4909
0.4863
0.4896
0.4937
0.4933
0.4980
0.4968
0.4961
0.4964
0.4950
0.4932
0.4974
0.4954
0.4959
0.4935
0.4988
0.4931
0.4850
0.4856
0.4880
0.4885
0.4902
0.4878
0.4845
0.4829
0.4791
0.4781
0.4823
0.4816
0.4815
0.4839
0.4860
0.4827
0.4794
0.4803
0.4862
0.4882
0.4859
0.4904
0.4915
0.4870
0.4877
0.4819
0.4793
0.4799
0.4804
0.4817
0.4782
0.4859
0.4859
0.4891
0.4889
0.4861
0.4885
0.4886
0.4834
0.4796
0.4774
0.4756
0.4784
0.4779
0.4763
0.4774
0.4736
0.4686
0.4639
0.4575
0.4591
0.4564
0.4624
0.4638
0.4651
0.4612
0.4684
0.4659
0.4665
0.4601
0.4571
0.4607
0.4654
0.4654
0.4656
0.4713
0.4661
0.4631
0.4583
0.4573
0.4569
0.4584
0.4593
0.4613
0.4645
0.4678
0.4692
0.4686
0.4691
0.4679
0.4684
0.4688
0.4633
0.4600
0.4624
0.4645
0.4657
0.4634
0.4635
0.4618
0.4617
0.4616
0.4590
0.4578
0.4512
0.4435
0.4500
0.4439
0.4417
0.4431
0.4432
0.4502
0.4512
0.4511
0.4529
0.4499
0.4478
0.4416
0.4422
0.4509
0.4572
0.4566
0.4644
0.4625
0.4559
0.4562
0.4623
0.4662
0.4707
0.4695
0.4720
0.4793
0.4805
0.4857
0.4870
0.4821
0.4847
0.4827
0.4844
0.4834
0.4848
0.4817
0.4804
0.4869
0.4918
0.4963
0.4931
0.4939
0.4936
0.4939
0.4972
0.4989
0.4996
0.4997
0.5012
0.5015
0.5036
0.5021
0.5012
0.5042
0.5022
0.4966
0.4917
0.4917
0.4949
0.4952
0.4990
0.4979
0.4942
0.4939
0.4960
0.4955
0.4984
0.5012
0.4990
0.4983
0.5002
0.4969
0.4981
0.5015
0.5115
0.5131
0.5113
0.5126
0.5181
0.5184
0.5214
0.5162
0.5141
0.5171
0.5161
0.5151
0.5225
0.5242
0.5287
0.5250
0.5169
0.5136
0.5140
0.5170
0.5105
0.5087
0.5034
0.5058
0.5047
0.5074
0.5066
0.5054
0.5086
0.5072
0.5050
0.5021
0.4941
0.4976
0.5054
0.5070
0.5053
0.5000
0.4982
0.4981
0.4957
0.4966
0.4985
0.5032
0.5018
0.5090
0.5005
0.5031
0.4932
0.4907
0.4916
0.4910
0.4878
0.4917
0.4922
0.4913
0.4864
0.4782
0.4763
0.4740
0.4753
0.4741
0.4659
0.4647
0.4652
0.4650
0.4671
0.4677
0.4687
0.4726
0.4768
0.4783
0.4768
0.4761
0.4762
0.4780
0.4805
0.4807
0.4821
0.4842
0.4849
0.4863
0.4882
0.4898
0.4922
0.4907
0.4934
0.4974
0.5024
0.5045
0.4997
0.4963
0.4966
0.4990
0.4969
0.5011
0.4976
0.5024
0.5014
0.5044
0.5043
0.5110
0.5097
0.5114
0.5105
0.5072
0.5140
0.5147
0.5155
0.5162
0.5171
0.5199
0.5169
0.5152
0.5197
0.5113
0.5131
0.5093
0.5073
0.5013
0.5052
0.5073
0.5164
0.5218
0.5242
0.4876
0.4838
0.4847
0.4789
0.4638
0.4413
0.4292
0.4307
0.4339
0.4180
0.4337
0.4282
0.4574
0.4499
0.4470
0.4523
0.4575
0.4596
0.4552
0.4603
0.4691
0.4787
0.4771
0.4862
0.4795
0.4813
0.4848
0.4967
0.5055
0.5013
0.5023
0.5097
0.5121
0.5141
0.5160
0.5123
0.5187
0.5167
0.5140
0.5062
0.5211
0.5285
0.5319
0.5372
0.5349
0.5457
0.5507
0.5494
0.5463
0.5412
0.5455
0.5531
0.5442
0.5445
0.5479
0.5506
0.5429
0.5359
0.5313
0.5337
0.5333
0.5405
0.5404
0.5432
0.5443
0.5457
0.5499
0.5582
0.5548
0.5643
0.5656
0.5642
0.5696
0.5691
0.5659
0.5711
0.5689
0.5653
0.5754
0.5698
0.5789
0.5872
0.5749
0.5840
0.5774
0.5720
0.5774
0.5797
0.5832
0.5851
0.5930
0.5952
0.5978
0.5996
0.6011
0.6004
0.6047
0.6137
0.6078
0.6036
0.6048
0.6071
0.6112
0.6197
0.6117
0.6115
0.6311
0.6282
0.6231
0.6313
0.6326
0.6237
0.6196
0.6195
0.6183
0.6288
0.6381
0.6403
0.6390
0.6405
0.6360
0.6333
0.6275
0.6288
0.6280
0.6246
0.6246
0.6306
0.6245
0.6184
0.6199
0.6103
0.6014
0.6039
0.6059
0.6124
0.6115
0.6149
0.6057
0.5987
0.5960
0.6029
0.5970
0.6035
0.6043
0.6121
0.6012
0.5962
0.5930
0.5938
0.5940
0.5982
0.6099
0.5953
0.6146
0.6155
0.6156
0.6159
0.6135
0.6317
0.6306
0.6345
0.6160
0.6170
0.6254
0.6202
0.6478
0.6391
0.6342
0.6621
0.6631
0.6720
0.6622
0.6687
0.6536
0.6602
0.6484
0.6617
0.6721
0.6995
0.6876
0.6900
0.6919
0.6907
0.6974
0.6980
0.6841
0.6930
0.6811
0.6774
0.6809
0.6749
0.6717
0.6635
0.6608
0.6472
0.6178
0.5982
0.5828
0.5806
0.5792
0.5745
0.5649
0.5934
0.6038
0.6222
0.6472
0.6507
0.6580
0.6508
0.6679
0.6853
0.6617
0.6434
0.6563
0.6543
0.6574
0.6600
0.6643
0.6709
0.6727
0.6898
0.6972
0.6967
0.6959
0.6977
0.6851
0.6845
0.6736
0.6656
0.6814
0.6892
0.6902
0.6934
0.6912
0.6916
0.6842
0.6887
0.6927
0.7028
0.7033
0.6988
0.6955
0.6949
0.6927
0.7041
0.6972
0.7001
0.6952
0.7016
0.6860
0.6950
0.6980
0.6949
0.6963
0.7007
0.7024
0.7012
0.7091
0.7128
0.7078
0.7123
0.7198
0.7081
0.7016
0.7015
0.6955
0.6910
0.6945
0.6931
0.6921
0.6899
0.6928
0.6865
0.6964
0.6976
0.7050
0.7050
0.7055
0.7090
0.7011
0.7052
0.7178
0.7067
0.7212
0.7190
0.7250
0.7293
0.7322
0.7304
0.7272
0.7307
0.7249
0.7290
0.7262
0.7198
0.7209
0.7143
0.7084
0.7064
0.7079
0.7112
0.7089
0.7239
0.7240
0.7304
0.7260
0.7340
0.7297
0.7255
0.7313
0.7356
0.7346
0.7365
0.7341
0.7261
0.7361
0.7238
0.7410
0.7462
0.7556
0.7556
0.7615
0.7605
0.7758
0.7675
0.7472
0.7478
0.7419
0.7400
0.7370
0.7370
0.7395
0.7329
0.7310
0.7380
0.7364
0.7290
0.7292
0.7203
0.7105
0.7091
0.7167
0.7156
0.7151
0.7077
0.7068
0.7203
0.7164
0.7244
0.7417
0.7377
0.7229
0.7220
0.7191
0.7167
0.7072
0.7082
0.7154
0.7169
0.7134
0.7169
0.7173
0.7176
0.7083
0.6960
0.6896
0.6917
0.6933
0.6960
0.6931
0.6950
0.6936
0.6944
0.6962
0.6967
0.6974
0.6954
0.6970
0.7014
0.6988
0.6858
0.6886
0.6937
0.6958
0.6963
0.7099
0.7074
0.7039
0.7083
0.7066
0.7079
0.7031
0.7042
0.7024
0.7059
0.7088
0.7126
0.7075
0.7137
0.7233
0.7210
0.7246
0.7318
0.7311
0.7331
0.7389