Lịch sử Shilling Kenya / Bạt Thái Lan

Lịch sử của giá hàng ngày KES /THB kể từ Thứ hai, 1 Tháng ba 2004.

Tối đa đã đạt được

1 Shilling Kenya = 0.56862 Bạt Thái Lan

tối thiểu trên

1 Shilling Kenya = 0.21706 Bạt Thái Lan

Lịch sử giá THB / KES

Date KES/THB
0.28253
0.28868
0.27635
0.27503
0.26483
0.25474
0.24748
0.24848
0.25241
0.22503
0.21993
0.21849
0.21922
0.22012
0.22249
0.21843
0.22307
0.22608
0.23186
0.23017
0.22950
0.23099
0.23652
0.23563
0.23853
0.24200
0.24281
0.24896
0.24968
0.24507
0.24264
0.24291
0.24194
0.24264
0.24370
0.24555
0.24453
0.24074
0.24335
0.24436
0.24973
0.24900
0.25016
0.24889
0.24853
0.25058
0.25078
0.25007
0.24625
0.24776
0.25306
0.25314
0.25597
0.26680
0.26832
0.27537
0.27268
0.26983
0.27041
0.26346
0.26336
0.26657
0.27033
0.27947
0.28115
0.28302
0.28415
0.28578
0.29236
0.29682
0.29262
0.30659
0.31355
0.31578
0.31442
0.31432
0.31287
0.31462
0.30642
0.30132
0.30404
0.30300
0.30152
0.29772
0.29805
0.30369
0.30918
0.30996
0.30609
0.30275
0.30032
0.30070
0.29773
0.29451
0.29226
0.29322
0.29832
0.29808
0.29755
0.29461
0.29367
0.29283
0.28958
0.28681
0.28384
0.28517
0.29021
0.29231
0.29038
0.29164
0.29664
0.29395
0.29624
0.29729
0.29597
0.30017
0.29914
0.29399
0.29242
0.29489
0.29932
0.29738
0.30171
0.30395
0.30550
0.30407
0.30268
0.29910
0.29515
0.29586
0.30328
0.30535
0.30748
0.30326
0.30309
0.30413
0.30268
0.29736
0.29592
0.29331
0.28870
0.28898
0.28948
0.29013
0.29347
0.29198
0.28900
0.29075
0.28919
0.29410
0.28808
0.28427
0.28100
0.28044
0.28096
0.27519
0.27368
0.27301
0.27329
0.27223
0.27240
0.27352
0.27523
0.27380
0.27702
0.27082
0.26955
0.27080
0.27493
0.27692
0.27598
0.28080
0.28590
0.28737
0.28696
0.28724
0.28840
0.29137
0.28911
0.28809
0.28958
0.28694
0.29157
0.28769
0.28779
0.28948
0.29172
0.29524
0.29318
0.29142
0.28982
0.29092
0.29040
0.29544
0.29651
0.29862
0.29988
0.30313
0.30395
0.30290
0.30420
0.31022
0.30866
0.31185
0.30833
0.31120
0.30574
0.31101
0.31283
0.30833
0.31059
0.30930
0.30363
0.30008
0.29733
0.29802
0.29560
0.29996
0.29754
0.29892
0.29471
0.29611
0.29649
0.29616
0.29244
0.29187
0.29171
0.29303
0.29364
0.29479
0.29334
0.29414
0.29562
0.29589
0.29590
0.29887
0.29864
0.29898
0.29636
0.29778
0.29960
0.30023
0.29864
0.30083
0.30723
0.30987
0.30967
0.31433
0.31491
0.31306
0.31637
0.31451
0.31483
0.31490
0.31640
0.31442
0.31228
0.31457
0.31768
0.31794
0.31213
0.31164
0.31202
0.31261
0.31317
0.31252
0.31359
0.31358
0.31642
0.31969
0.31999
0.32108
0.31926
0.32232
0.32030
0.32362
0.32425
0.32702
0.32461
0.32352
0.32562
0.31935
0.32108
0.32372
0.32573
0.32480
0.32262
0.32646
0.33158
0.33161
0.33092
0.33222
0.33137
0.32844
0.32807
0.32675
0.32320
0.31681
0.31704
0.31516
0.32024
0.31782
0.31748
0.31449
0.31605
0.31002
0.30914
0.30925
0.30832
0.30806
0.30935
0.31010
0.30750
0.30972
0.31301
0.31172
0.30728
0.31005
0.30988
0.31227
0.31603
0.31855
0.31629
0.31624
0.31593
0.31550
0.31647
0.31897
0.31921
0.32029
0.31990
0.32031
0.32337
0.32392
0.32169
0.32141
0.32243
0.32140
0.32190
0.32214
0.32022
0.32054
0.32039
0.32136
0.32413
0.32907
0.32797
0.32759
0.32861
0.32956
0.32909
0.33049
0.33212
0.33482
0.33598
0.33492
0.33249
0.33157
0.33490
0.33287
0.33440
0.33578
0.34404
0.34141
0.33724
0.33827
0.33814
0.33725
0.33880
0.33914
0.34097
0.34289
0.34963
0.35086
0.35099
0.34870
0.34897
0.34847
0.34882
0.34835
0.34433
0.34447
0.34508
0.34744
0.34668
0.34175
0.34092
0.34358
0.34414
0.34215
0.34062
0.34136
0.34064
0.34422
0.34242
0.34525
0.34483
0.34824
0.34852
0.34887
0.34958
0.34988
0.35236
0.35576
0.35524
0.35355
0.35135
0.34706
0.34799
0.34848
0.34813
0.34850
0.34890
0.34496
0.34783
0.35089
0.35114
0.35205
0.35063
0.34979
0.35009
0.35363
0.35655
0.35654
0.35388
0.35371
0.35477
0.35473
0.35250
0.35213
0.35143
0.35236
0.35090
0.34894
0.34870
0.34621
0.34336
0.35142
0.34446
0.33994
0.34176
0.34053
0.34485
0.34432
0.34566
0.34725
0.34482
0.34276
0.33549
0.33306
0.33841
0.34248
0.34148
0.34628
0.34642
0.34475
0.34321
0.34726
0.35136
0.35089
0.34584
0.34573
0.34949
0.35156
0.35335
0.35373
0.35727
0.35714
0.35402
0.35623
0.35615
0.35640
0.35572
0.35491
0.35584
0.36039
0.36327
0.36347
0.36386
0.36402
0.36548
0.36366
0.36397
0.36473
0.36560
0.36431
0.36295
0.36276
0.36366
0.36449
0.36266
0.36316
0.36267
0.36156
0.36108
0.36080
0.36099
0.36501
0.36628
0.36267
0.36362
0.36633
0.36896
0.37028
0.37105
0.36797
0.37086
0.37454
0.37065
0.37088
0.37424
0.37246
0.37159
0.37093
0.37217
0.37477
0.37533
0.37472
0.37272
0.37399
0.37647
0.37655
0.37357
0.38083
0.38055
0.38319
0.38167
0.38221
0.38041
0.38010
0.38059
0.37070
0.37061
0.37027
0.36880
0.36559
0.36841
0.36559
0.36460
0.36687
0.36802
0.36729
0.36142
0.35615
0.36253
0.36803
0.36640
0.36521
0.35890
0.35676
0.35888
0.35692
0.35563
0.35738
0.36183
0.36049
0.36066
0.35800
0.36157
0.35678
0.35216
0.35572
0.35447
0.35333
0.34957
0.34228
0.34678
0.34421
0.34269
0.34137
0.34450
0.34733
0.34700
0.34161
0.34173
0.34084
0.34080
0.34177
0.34185
0.34878
0.35183
0.35544
0.35599
0.35528
0.35641
0.35682
0.35767
0.35823
0.35848
0.36015
0.36055
0.36031
0.36045
0.36096
0.36107
0.36448
0.36362
0.36891
0.37049
0.37181
0.37506
0.37501
0.37352
0.37450
0.37685
0.37536
0.37846
0.37523
0.37528
0.37259
0.37153
0.36541
0.37135
0.36980
0.37449
0.37316
0.36977
0.37295
0.37052
0.37287
0.37107
0.36944
0.37206
0.37144
0.36855
0.36849
0.36919
0.37194
0.37032
0.36692
0.36358
0.36756
0.36513
0.37100
0.37532
0.37322
0.34825
0.34453
0.34655
0.34457
0.32998
0.31563
0.30848
0.30694
0.30774
0.29776
0.30764
0.30543
0.31968
0.31643
0.31700
0.31980
0.32137
0.32323
0.31938
0.32591
0.32940
0.33380
0.33616
0.34472
0.33968
0.33678
0.34010
0.34813
0.35345
0.35002
0.35185
0.35790
0.35854
0.35622
0.35869
0.35719
0.36173
0.35997
0.35712
0.35266
0.36650
0.37113
0.37420
0.37845
0.37863
0.38025
0.38217
0.37764
0.37760
0.37188
0.37385
0.37524
0.37280
0.37341
0.37308
0.37438
0.37149
0.36793
0.37008
0.37025
0.36830
0.37326
0.37255
0.37837
0.38007
0.38004
0.38600
0.38693
0.38741
0.39519
0.40236
0.40150
0.39681
0.39576
0.39591
0.39862
0.39700
0.40125
0.40163
0.39714
0.40799
0.40902
0.41209
0.41620
0.41906
0.41650
0.41721
0.41937
0.41884
0.41802
0.41989
0.42381
0.42647
0.42735
0.43157
0.43067
0.43097
0.43681
0.43326
0.43228
0.43852
0.43892
0.44025
0.44129
0.43979
0.43949
0.44429
0.44433
0.44397
0.44827
0.44346
0.44335
0.44292
0.44317
0.44296
0.44329
0.45112
0.44824
0.44748
0.44627
0.44653
0.44576
0.44742
0.44514
0.44419
0.44304
0.44165
0.44572
0.44079
0.43761
0.43823
0.44115
0.43649
0.44278
0.44115
0.44876
0.44766
0.44872
0.44796
0.44497
0.44010
0.44414
0.43943
0.44698
0.45029
0.45294
0.44593
0.44263
0.44172
0.44036
0.43782
0.44315
0.44815
0.44130
0.45174
0.44943
0.45031
0.44884
0.44783
0.44670
0.44673
0.45690
0.44368
0.43477
0.44761
0.45114
0.47052
0.46331
0.46513
0.48687
0.49159
0.49828
0.49424
0.49923
0.49789
0.50098
0.49364
0.49832
0.49900
0.51589
0.51155
0.51899
0.51783
0.52174
0.52262
0.51407
0.51559
0.52098
0.51151
0.50829
0.51138
0.51148
0.51057
0.50255
0.50005
0.48704
0.47683
0.46629
0.44422
0.45208
0.45206
0.43907
0.43487
0.44837
0.44154
0.45272
0.46528
0.47435
0.48323
0.47254
0.48375
0.50047
0.48173
0.47409
0.47601
0.47284
0.46973
0.47415
0.47150
0.47519
0.47353
0.47751
0.48545
0.48536
0.48958
0.48913
0.46987
0.45063
0.44195
0.43731
0.44881
0.47377
0.47628
0.48593
0.48738
0.48084
0.49115
0.48972
0.49423
0.49750
0.48354
0.48242
0.47448
0.47551
0.47022
0.47256
0.47389
0.47482
0.47376
0.47665
0.48288
0.49115
0.48737
0.49305
0.48088
0.50239
0.51640
0.51167
0.51683
0.52446
0.51486
0.51074
0.51339
0.51921
0.51521
0.51488
0.51138
0.50983
0.51701
0.51889
0.51919
0.51898
0.51561
0.51025
0.51647
0.51644
0.51859
0.51667
0.51429
0.52044
0.51545
0.51420
0.52011
0.51297
0.51783
0.51824
0.52380
0.52824
0.52945
0.52933
0.53101
0.53501
0.53014
0.52805
0.52856
0.53391
0.53617
0.54301
0.53877
0.53639
0.54110
0.54057
0.53534
0.54886
0.55146
0.55595
0.54411
0.54308
0.55057
0.54723
0.56524
0.56520
0.56271
0.56627
0.56263
0.55190
0.55404
0.54544
0.55578
0.55422
0.55750
0.55296
0.55862
0.55937
0.56862
0.56037
0.54518
0.54539
0.54549
0.54301
0.54167
0.54230
0.54751
0.54374
0.54856
0.55151
0.54382
0.53916
0.53789
0.53343
0.52898
0.52626
0.52446
0.52293
0.52244
0.51689
0.51534
0.52130
0.52287
0.52263
0.53409
0.52504
0.51411
0.50751
0.50357
0.50360
0.49822
0.49635
0.50047
0.49801
0.49450
0.50021
0.49701
0.49901
0.49294
0.48754
0.48130
0.48615
0.49104
0.49892
0.50195
0.50702
0.50668
0.51053
0.51032
0.51255
0.51277
0.51074
0.51545
0.51985
0.51784
0.51000
0.51335
0.51579
0.51592
0.51166
0.51812
0.51637
0.51341
0.51619
0.51476
0.51759
0.51273
0.51256
0.50974
0.51608
0.51354
0.51004
0.50392
0.50302
0.50292
0.50234
0.50764
0.51083
0.51175
0.51303
0.51552