Lịch sử Som Kyrgyzstan / Đô la Australia

Lịch sử của giá hàng ngày KGS /AUD kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Som Kyrgyzstan = 0.043071 Đô la Australia

tối thiểu trên

1 Som Kyrgyzstan = 0.013025 Đô la Australia

Lịch sử giá AUD / KGS

Date KGS/AUD
0.017433
0.017419
0.016978
0.017240
0.017088
0.017038
0.016906
0.017185
0.017103
0.017119
0.017129
0.017254
0.016925
0.017042
0.016835
0.016715
0.016486
0.016478
0.016751
0.017055
0.016923
0.017018
0.017105
0.017548
0.017254
0.017577
0.017669
0.017693
0.017513
0.017719
0.017553
0.017505
0.017596
0.017546
0.017628
0.017665
0.017462
0.017316
0.016977
0.016907
0.016699
0.017073
0.017161
0.017159
0.016690
0.016906
0.017287
0.017489
0.017185
0.017081
0.016892
0.017253
0.017045
0.017058
0.017189
0.016994
0.016973
0.016558
0.016538
0.016831
0.016446
0.016517
0.016755
0.016892
0.017144
0.017306
0.017555
0.017435
0.017656
0.017806
0.018001
0.017772
0.018389
0.018717
0.019129
0.019098
0.019661
0.019179
0.019015
0.018326
0.017686
0.018162
0.017945
0.017979
0.017335
0.017242
0.017137
0.017968
0.018236
0.017951
0.018304
0.018175
0.018047
0.018122
0.017500
0.017208
0.017710
0.017270
0.017526
0.017233
0.016699
0.013141
0.013909
0.014181
0.014537
0.016415
0.016540
0.016546
0.016686
0.016486
0.016356
0.016432
0.016389
0.016301
0.016588
0.016540
0.016732
0.016508
0.016323
0.016056
0.015904
0.015679
0.015741
0.015902
0.016048
0.016176
0.016198
0.016247
0.016019
0.015870
0.016195
0.016395
0.016078
0.016098
0.016065
0.016044
0.016081
0.015785
0.015640
0.015620
0.015697
0.015323
0.015230
0.015341
0.015312
0.015191
0.015044
0.015199
0.015127
0.015186
0.015462
0.015403
0.015439
0.015226
0.015220
0.015436
0.015204
0.014944
0.015227
0.015455
0.015607
0.015445
0.015521
0.015607
0.015677
0.015886
0.016367
0.015653
0.015903
0.016024
0.016166
0.016111
0.016590
0.017333
0.017420
0.017448
0.017474
0.017512
0.017771
0.017474
0.017367
0.017571
0.017355
0.017918
0.017918
0.018112
0.018322
0.018123
0.018347
0.018611
0.018377
0.019292
0.019259
0.019182
0.019283
0.020036
0.020732
0.020005
0.019659
0.019726
0.019385
0.019725
0.019160
0.021789
0.021619
0.021932
0.022960
0.021698
0.021863
0.021655
0.021338
0.021402
0.021456
0.021227
0.020898
0.020835
0.020742
0.020531
0.020732
0.020887
0.021026
0.021053
0.021181
0.021093
0.020958
0.020839
0.020989
0.020898
0.021191
0.021325
0.021286
0.021195
0.020924
0.020911
0.021390
0.021208
0.021257
0.021255
0.021231
0.020823
0.020448
0.020435
0.020609
0.020682
0.020931
0.021243
0.020920
0.020881
0.021032
0.021032
0.020957
0.020814
0.020632
0.020421
0.020294
0.020441
0.020470
0.020464
0.020507
0.020587
0.020540
0.020312
0.020417
0.020612
0.020181
0.020313
0.020337
0.020217
0.020371
0.020674
0.020644
0.020281
0.020240
0.019785
0.020148
0.019952
0.020286
0.020182
0.020633
0.020632
0.020462
0.020642
0.020305
0.020237
0.020544
0.020645
0.020362
0.019971
0.020005
0.020199
0.019869
0.019806
0.019856
0.019757
0.019595
0.020007
0.019793
0.019768
0.019231
0.019107
0.019426
0.019270
0.019391
0.019326
0.019388
0.019257
0.018799
0.019017
0.019142
0.018921
0.019019
0.018626
0.018931
0.018713
0.018551
0.018467
0.018544
0.018065
0.018030
0.018130
0.018463
0.018461
0.018649
0.018710
0.019048
0.018866
0.018862
0.019151
0.018996
0.018894
0.018936
0.018695
0.018621
0.018859
0.018630
0.018407
0.018312
0.018185
0.018343
0.018405
0.018335
0.018477
0.018219
0.018205
0.018401
0.018487
0.018886
0.018826
0.019155
0.019236
0.019373
0.019587
0.019776
0.019714
0.019918
0.019996
0.019637
0.019689
0.019329
0.019493
0.019214
0.019069
0.018603
0.019053
0.019033
0.018850
0.018808
0.018767
0.018843
0.019162
0.018998
0.019268
0.019753
0.019895
0.020069
0.019804
0.019343
0.019585
0.019284
0.019603
0.019143
0.018755
0.019176
0.019280
0.019200
0.019188
0.019074
0.019153
0.019367
0.019116
0.019050
0.019188
0.019227
0.018965
0.019035
0.019485
0.019931
0.019648
0.019652
0.019441
0.020211
0.019848
0.019833
0.020032
0.020318
0.020043
0.020077
0.019762
0.019144
0.018869
0.018950
0.018942
0.018436
0.018475
0.018250
0.018376
0.018564
0.018732
0.018858
0.018744
0.018586
0.018603
0.018796
0.019089
0.018795
0.018055
0.018136
0.018439
0.018260
0.018000
0.018808
0.019205
0.019602
0.020251
0.020127
0.020017
0.020042
0.019793
0.020479
0.020770
0.019926
0.020826
0.021891
0.021449
0.022250
0.022138
0.021506
0.022510
0.022466
0.021525
0.021620
0.021473
0.021235
0.021365
0.021521
0.022070
0.022596
0.021852
0.021326
0.021407
0.021286
0.020846
0.020429
0.020633
0.020594
0.020442
0.020333
0.021251
0.021136
0.021015
0.020950
0.021219
0.021135
0.021446
0.021166
0.020436
0.020818
0.020997
0.020866
0.021362
0.021137
0.020930
0.020444
0.020159
0.019942
0.020324
0.020240
0.020325
0.020714
0.020905
0.021013
0.020981
0.020869
0.020533
0.020181
0.020267
0.020565
0.020589
0.020872
0.020728
0.020518
0.020634
0.020561
0.020464
0.020422
0.020332
0.020486
0.020370
0.020741
0.020661
0.020668
0.020409
0.019991
0.019856
0.019692
0.019503
0.019820
0.020057
0.020364
0.020461
0.020599
0.021426
0.021335
0.021421
0.021921
0.022674
0.022705
0.022739
0.022362
0.022681
0.022757
0.022740
0.022698
0.022257
0.022431
0.022372
0.021855
0.021987
0.021695
0.021542
0.021329
0.021641
0.021708
0.022051
0.021596
0.021795
0.022157
0.022820
0.022828
0.022515
0.022364
0.022913
0.022224
0.022077
0.022484
0.022456
0.022305
0.022348
0.021583
0.021733
0.021283
0.021495
0.021136
0.020853
0.020267
0.020038
0.020091
0.020055
0.019988
0.020008
0.019951
0.020101
0.020377
0.020624
0.020436
0.020286
0.020316
0.020034
0.020135
0.020007
0.019980
0.020089
0.020303
0.020323
0.020025
0.020077
0.020284
0.020226
0.020327
0.020275
0.020446
0.020540
0.020629
0.020714
0.020843
0.020468
0.020436
0.021183
0.021344
0.021901
0.021470
0.021287
0.021072
0.020938
0.021127
0.020727
0.020800
0.020805
0.020689
0.021200
0.021018
0.021314
0.021855
0.021484
0.021486
0.021313
0.020881
0.020491
0.020742
0.020697
0.020706
0.020606
0.020440
0.020165
0.020466
0.020037
0.020034
0.019896
0.019910
0.019913
0.020224
0.020280
0.020717
0.021030
0.021101
0.021099
0.021631
0.021289
0.020798
0.021561
0.021759
0.021251
0.021133
0.020781
0.021114
0.021753
0.022213
0.023069
0.022682
0.021643
0.021489
0.021020
0.020961
0.021336
0.021485
0.021880
0.020509
0.020607
0.020966
0.020704
0.020578
0.021202
0.020928
0.020890
0.020661
0.020614
0.020664
0.020381
0.019946
0.019536
0.019882
0.020303
0.020158
0.020357
0.020618
0.021001
0.020891
0.020804
0.020731
0.020853
0.021065
0.020802
0.021240
0.021177
0.021233
0.021367
0.020828
0.021232
0.021410
0.021407
0.021557
0.022199
0.021684
0.021665
0.021115
0.021659
0.021539
0.021443
0.021908
0.022223
0.022222
0.022586
0.022815
0.023282
0.023939
0.024079
0.024099
0.023335
0.023500
0.023666
0.024493
0.024573
0.025606
0.024736
0.024695
0.025185
0.026591
0.025802
0.026195
0.024907
0.023846
0.023726
0.023544
0.023939
0.023989
0.023993
0.024282
0.024469
0.024890
0.024780
0.024842
0.024873
0.025121
0.025925
0.025463
0.025018
0.024431
0.024359
0.024917
0.025566
0.025712
0.024933
0.025024
0.024904
0.024700
0.024435
0.024606
0.025217
0.024974
0.024686
0.025145
0.026205
0.026157
0.026306
0.026288
0.026439
0.027063
0.027307
0.027919
0.027368
0.027260
0.028287
0.028583
0.029813
0.029298
0.028752
0.029326
0.029194
0.029485
0.028635
0.029652
0.030377
0.030415
0.031881
0.034185
0.034798
0.033372
0.032934
0.034512
0.033626
0.035912
0.038071
0.038560
0.037909
0.037626
0.036141
0.039403
0.037719
0.037183
0.037184
0.035593
0.036692
0.037065
0.038050
0.038209
0.039607
0.039460
0.039074
0.037845
0.038018
0.043071
0.037954
0.039628
0.038526
0.033661
0.033249
0.035210
0.035368
0.033955
0.033211
0.032994
0.032287
0.030637
0.029748
0.029067
0.029085
0.029416
0.029028
0.029184
0.029434
0.028907
0.028891
0.028702
0.028828
0.029050
0.029066
0.029238
0.029162
0.029671
0.029656
0.030063
0.030259
0.029896
0.029869
0.029288
0.029882
0.030300
0.030573
0.030474
0.031332
0.032236
0.032615
0.032346
0.032112
0.032650
0.033251
0.032642
0.032802
0.032691
0.032310
0.032417
0.031160
0.030946
0.032373
0.031577
0.031288
0.030412
0.030873
0.031772
0.032332
0.032284
0.031872
0.032926
0.031411
0.030884
0.031130
0.029951
0.030217
0.030645
0.030706
0.031101
0.031301
0.031290
0.031596
0.032127
0.032138
0.031673
0.031930
0.031675
0.031563
0.031568
0.031800
0.032212
0.032521
0.032887
0.033521
0.033824
0.032932
0.032883
0.033417
0.033309
0.033559
0.032808
0.033503
0.033637
0.033306
0.032931
0.033146
0.032979
0.032716
0.033126
0.033471
0.033609
0.033288
0.033277
0.033775
0.033941
0.034318
0.034150
0.033809
0.033747
0.033820
0.031401
0.031867
0.031662
0.031786
0.031686
0.031562
0.032064
0.032290
0.032317
0.032519
0.033045
0.032772
0.032382
0.032165
0.031871
0.032159
0.031630
0.031374
0.032204
0.032431
0.032834
0.033192
0.033724
0.034237
0.033527
0.032984
0.032652
0.032734
0.032621
0.032716
0.032469
0.032345
0.032143
0.032198
0.032167
0.033002
0.033154
0.032615
0.032165
0.032311
0.032813
0.033320
0.033626
0.033398
0.032704
0.032677
0.032657
0.032261
0.032104
0.032303
0.031911
0.031666
0.031837
0.032405
0.032337
0.031725
0.031889
0.032047
0.031841
0.032270
0.032705
0.032570
0.031748
0.031402
0.032112
0.031960
0.031803
0.031965
0.032009
0.031328
0.031041
0.031136
0.031639
0.031316
0.031544
0.031621
0.030935
0.030921
0.030732
0.030976
0.031126
0.031155
0.031833
0.031298
0.031555
0.031996
0.032134
0.031296
0.031091
0.031587
0.031786
0.031121
0.030524
0.030598
0.030987
0.031589
0.032086
0.031719
0.032582
0.032310
0.032203
0.033225
0.033846
0.034010
0.034240
0.033626
0.032751
0.032781
0.033369
0.033505
0.033118
0.032701
0.032876
0.032956
0.032264
0.032494
0.032452
0.032479
0.031707
0.032844
0.032892
0.032711
0.031892
0.030829
0.030861
0.030305
0.030704
0.030578
0.030835
0.031474