Lịch sử của giá hàng ngày KGS /BBD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Som Kyrgyzstan = 0.059172 Đô la Barbados
tối thiểu trên
1 Som Kyrgyzstan = 0.019438 Đô la Barbados
Date | KGS/BBD |
---|---|
0.022677 | |
0.022640 | |
0.022554 | |
0.022558 | |
0.022496 | |
0.022442 | |
0.022430 | |
0.022370 | |
0.022344 | |
0.022344 | |
0.022364 | |
0.022364 | |
0.022364 | |
0.022364 | |
0.022364 | |
0.022364 | |
0.022391 | |
0.022395 | |
0.022391 | |
0.022454 | |
0.022450 | |
0.022430 | |
0.022459 | |
0.022391 | |
0.022396 | |
0.022510 | |
0.022442 | |
0.022391 | |
0.022391 | |
0.022391 | |
0.022391 | |
0.022426 | |
0.022492 | |
0.022545 | |
0.022545 | |
0.022545 | |
0.022627 | |
0.022662 | |
0.022663 | |
0.022658 | |
0.022658 | |
0.022761 | |
0.022803 | |
0.022763 | |
0.022761 | |
0.022795 | |
0.022907 | |
0.022903 | |
0.022863 | |
0.022834 | |
0.022863 | |
0.022834 | |
0.022852 | |
0.022895 | |
0.022908 | |
0.022852 | |
0.022852 | |
0.022852 | |
0.022878 | |
0.022878 | |
0.022879 | |
0.022878 | |
0.023049 | |
0.023188 | |
0.023215 | |
0.023218 | |
0.023343 | |
0.023343 | |
0.023343 | |
0.023343 | |
0.023543 | |
0.023543 | |
0.023683 | |
0.023687 | |
0.023789 | |
0.023789 | |
0.023810 | |
0.023987 | |
0.024207 | |
0.024054 | |
0.024757 | |
0.024945 | |
0.024612 | |
0.024676 | |
0.024383 | |
0.024742 | |
0.024791 | |
0.024733 | |
0.024333 | |
0.024097 | |
0.024073 | |
0.024971 | |
0.024837 | |
0.024200 | |
0.025156 | |
0.025157 | |
0.025157 | |
0.025156 | |
0.025151 | |
0.024760 | |
0.025099 | |
0.024086 | |
0.024375 | |
0.024301 | |
0.023969 | |
0.019438 | |
0.020026 | |
0.020786 | |
0.021105 | |
0.023585 | |
0.023590 | |
0.023587 | |
0.023588 | |
0.023588 | |
0.023591 | |
0.023593 | |
0.023586 | |
0.023588 | |
0.023586 | |
0.023590 | |
0.023588 | |
0.023592 | |
0.023590 | |
0.023588 | |
0.023585 | |
0.023585 | |
0.023587 | |
0.023585 | |
0.023585 | |
0.023585 | |
0.023585 | |
0.023589 | |
0.023598 | |
0.023603 | |
0.023612 | |
0.023637 | |
0.023599 | |
0.023600 | |
0.023650 | |
0.023694 | |
0.023598 | |
0.023607 | |
0.023589 | |
0.023644 | |
0.023656 | |
0.023641 | |
0.023626 | |
0.023758 | |
0.023736 | |
0.023619 | |
0.023589 | |
0.023585 | |
0.023587 | |
0.023584 | |
0.023587 | |
0.023585 | |
0.023585 | |
0.023585 | |
0.023585 | |
0.023632 | |
0.023639 | |
0.023655 | |
0.023709 | |
0.023828 | |
0.023827 | |
0.023831 | |
0.023854 | |
0.024058 | |
0.024047 | |
0.024108 | |
0.024799 | |
0.023586 | |
0.023585 | |
0.023585 | |
0.023585 | |
0.023585 | |
0.024152 | |
0.024450 | |
0.024793 | |
0.024616 | |
0.025194 | |
0.025194 | |
0.025213 | |
0.025268 | |
0.025303 | |
0.025584 | |
0.025607 | |
0.025691 | |
0.025852 | |
0.025918 | |
0.026076 | |
0.025947 | |
0.025766 | |
0.025819 | |
0.025640 | |
0.026515 | |
0.026691 | |
0.026710 | |
0.027088 | |
0.027185 | |
0.027156 | |
0.026100 | |
0.025494 | |
0.025352 | |
0.025003 | |
0.025019 | |
0.024521 | |
0.026657 | |
0.026657 | |
0.025772 | |
0.028021 | |
0.028633 | |
0.028633 | |
0.028633 | |
0.028633 | |
0.028633 | |
0.028707 | |
0.028707 | |
0.028735 | |
0.028741 | |
0.028777 | |
0.028749 | |
0.028718 | |
0.028709 | |
0.028707 | |
0.028707 | |
0.028707 | |
0.028707 | |
0.028708 | |
0.028714 | |
0.028711 | |
0.028716 | |
0.028715 | |
0.028715 | |
0.028745 | |
0.028712 | |
0.028715 | |
0.028707 | |
0.028712 | |
0.028714 | |
0.028720 | |
0.028718 | |
0.028712 | |
0.028728 | |
0.028748 | |
0.028764 | |
0.028735 | |
0.028810 | |
0.029160 | |
0.029111 | |
0.029126 | |
0.029109 | |
0.029109 | |
0.029109 | |
0.029109 | |
0.029109 | |
0.029109 | |
0.029134 | |
0.029115 | |
0.029109 | |
0.029109 | |
0.029124 | |
0.029115 | |
0.029118 | |
0.029126 | |
0.029137 | |
0.029121 | |
0.029114 | |
0.029116 | |
0.029112 | |
0.029119 | |
0.029109 | |
0.029109 | |
0.029109 | |
0.029109 | |
0.029111 | |
0.029109 | |
0.029110 | |
0.029109 | |
0.029111 | |
0.029109 | |
0.029110 | |
0.029143 | |
0.029182 | |
0.029204 | |
0.029197 | |
0.029352 | |
0.029352 | |
0.029352 | |
0.029352 | |
0.029352 | |
0.029352 | |
0.029352 | |
0.029352 | |
0.029352 | |
0.029343 | |
0.029308 | |
0.029294 | |
0.029274 | |
0.029363 | |
0.029330 | |
0.029271 | |
0.029246 | |
0.029240 | |
0.029316 | |
0.029220 | |
0.029186 | |
0.029063 | |
0.029207 | |
0.029279 | |
0.029232 | |
0.029282 | |
0.029297 | |
0.029345 | |
0.029316 | |
0.029323 | |
0.029399 | |
0.029380 | |
0.029345 | |
0.029022 | |
0.029215 | |
0.029249 | |
0.028876 | |
0.028864 | |
0.028969 | |
0.028795 | |
0.028805 | |
0.028680 | |
0.028680 | |
0.028689 | |
0.028698 | |
0.028934 | |
0.028930 | |
0.029047 | |
0.029147 | |
0.029207 | |
0.029214 | |
0.029260 | |
0.029162 | |
0.029225 | |
0.029194 | |
0.029180 | |
0.029141 | |
0.029174 | |
0.029100 | |
0.029029 | |
0.028845 | |
0.029138 | |
0.029169 | |
0.028800 | |
0.028732 | |
0.028864 | |
0.029054 | |
0.029202 | |
0.029248 | |
0.029328 | |
0.029424 | |
0.029454 | |
0.029546 | |
0.029532 | |
0.029557 | |
0.029779 | |
0.029314 | |
0.029256 | |
0.029203 | |
0.029046 | |
0.028747 | |
0.028825 | |
0.028849 | |
0.028932 | |
0.028911 | |
0.028721 | |
0.028922 | |
0.028999 | |
0.028537 | |
0.028866 | |
0.028888 | |
0.028798 | |
0.028818 | |
0.028858 | |
0.028686 | |
0.028727 | |
0.028872 | |
0.028823 | |
0.029121 | |
0.029112 | |
0.029161 | |
0.029301 | |
0.029176 | |
0.029298 | |
0.029363 | |
0.029203 | |
0.029124 | |
0.028902 | |
0.028934 | |
0.029080 | |
0.029257 | |
0.029042 | |
0.029136 | |
0.029336 | |
0.029718 | |
0.029754 | |
0.029693 | |
0.029188 | |
0.029693 | |
0.029484 | |
0.029366 | |
0.029246 | |
0.029271 | |
0.029007 | |
0.029246 | |
0.029195 | |
0.029241 | |
0.029176 | |
0.029181 | |
0.028577 | |
0.028228 | |
0.027739 | |
0.027826 | |
0.027568 | |
0.027429 | |
0.026884 | |
0.026875 | |
0.026567 | |
0.026619 | |
0.026348 | |
0.026346 | |
0.026371 | |
0.026323 | |
0.026338 | |
0.026364 | |
0.026332 | |
0.026364 | |
0.026284 | |
0.027133 | |
0.027642 | |
0.027949 | |
0.028538 | |
0.028762 | |
0.029000 | |
0.029056 | |
0.029127 | |
0.029014 | |
0.028990 | |
0.028423 | |
0.029721 | |
0.030357 | |
0.030513 | |
0.031798 | |
0.032652 | |
0.031877 | |
0.032752 | |
0.032675 | |
0.031743 | |
0.031999 | |
0.032195 | |
0.032596 | |
0.033027 | |
0.033408 | |
0.033945 | |
0.034395 | |
0.034209 | |
0.034080 | |
0.033781 | |
0.033374 | |
0.032730 | |
0.031561 | |
0.031304 | |
0.031302 | |
0.031301 | |
0.032096 | |
0.032487 | |
0.032548 | |
0.032622 | |
0.032688 | |
0.032965 | |
0.032956 | |
0.033439 | |
0.033530 | |
0.033531 | |
0.033958 | |
0.033958 | |
0.033956 | |
0.034722 | |
0.034722 | |
0.034726 | |
0.034732 | |
0.034737 | |
0.034722 | |
0.035050 | |
0.035164 | |
0.035763 | |
0.036407 | |
0.036623 | |
0.036831 | |
0.036587 | |
0.037046 | |
0.037081 | |
0.037451 | |
0.037833 | |
0.038217 | |
0.038397 | |
0.038676 | |
0.038686 | |
0.038595 | |
0.038665 | |
0.038630 | |
0.038346 | |
0.038525 | |
0.038325 | |
0.038505 | |
0.038099 | |
0.038342 | |
0.038197 | |
0.038554 | |
0.038211 | |
0.037089 | |
0.036766 | |
0.036748 | |
0.036739 | |
0.036732 | |
0.037186 | |
0.037184 | |
0.037181 | |
0.037180 | |
0.038282 | |
0.038559 | |
0.038710 | |
0.039216 | |
0.039691 | |
0.039685 | |
0.040107 | |
0.040498 | |
0.040659 | |
0.040539 | |
0.040623 | |
0.040591 | |
0.040527 | |
0.040850 | |
0.041025 | |
0.040982 | |
0.041148 | |
0.041248 | |
0.041226 | |
0.041198 | |
0.041068 | |
0.040905 | |
0.041135 | |
0.040704 | |
0.040661 | |
0.040878 | |
0.041047 | |
0.041206 | |
0.041154 | |
0.040863 | |
0.040880 | |
0.040927 | |
0.040787 | |
0.040907 | |
0.040952 | |
0.041129 | |
0.041271 | |
0.041293 | |
0.041083 | |
0.041433 | |
0.041438 | |
0.041437 | |
0.041555 | |
0.041550 | |
0.041462 | |
0.041278 | |
0.041465 | |
0.041625 | |
0.041701 | |
0.041754 | |
0.041783 | |
0.041807 | |
0.042053 | |
0.041984 | |
0.041868 | |
0.041694 | |
0.041810 | |
0.041902 | |
0.042080 | |
0.042196 | |
0.042206 | |
0.042193 | |
0.042170 | |
0.042223 | |
0.042123 | |
0.042296 | |
0.042292 | |
0.042285 | |
0.042294 | |
0.042383 | |
0.042470 | |
0.042572 | |
0.042448 | |
0.042483 | |
0.042419 | |
0.042577 | |
0.044434 | |
0.044164 | |
0.044853 | |
0.044569 | |
0.044482 | |
0.044352 | |
0.044277 | |
0.044327 | |
0.042574 | |
0.042570 | |
0.042368 | |
0.042412 | |
0.042402 | |
0.042440 | |
0.042257 | |
0.042488 | |
0.042355 | |
0.042404 | |
0.042547 | |
0.042589 | |
0.042694 | |
0.042726 | |
0.042839 | |
0.042714 | |
0.042906 | |
0.043002 | |
0.042712 | |
0.042975 | |
0.042802 | |
0.042787 | |
0.042833 | |
0.042767 | |
0.042689 | |
0.042768 | |
0.042756 | |
0.042737 | |
0.042999 | |
0.043136 | |
0.042880 | |
0.042933 | |
0.042918 | |
0.042761 | |
0.042755 | |
0.042921 | |
0.043390 | |
0.043743 | |
0.043953 | |
0.044098 | |
0.044525 | |
0.044217 | |
0.044346 | |
0.044407 | |
0.044276 | |
0.044360 | |
0.044451 | |
0.044573 | |
0.044515 | |
0.044946 | |
0.045078 | |
0.045082 | |
0.044718 | |
0.044426 | |
0.044144 | |
0.044177 | |
0.044273 | |
0.044183 | |
0.044203 | |
0.044332 | |
0.044075 | |
0.043429 | |
0.043145 | |
0.042948 | |
0.042782 | |
0.042647 | |
0.042659 | |
0.042412 | |
0.042203 | |
0.042326 | |
0.042151 | |
0.042133 | |
0.042158 | |
0.042191 | |
0.042157 | |
0.042205 | |
0.042191 | |
0.042322 | |
0.042175 | |
0.042203 | |
0.042422 | |
0.042429 | |
0.042573 | |
0.042541 | |
0.042528 | |
0.042617 | |
0.042689 | |
0.042838 | |
0.042759 | |
0.042762 | |
0.042747 | |
0.042774 | |
0.042477 | |
0.043126 | |
0.042992 | |
0.042743 | |
0.042774 | |
0.042640 | |
0.042711 | |
0.042833 | |
0.043029 | |
0.043160 | |
0.042815 | |
0.042884 | |
0.042588 | |
0.042557 | |
0.042938 | |
0.042980 | |
0.043220 | |
0.043465 | |
0.043378 | |
0.043409 | |
0.043553 | |
0.043482 | |
0.043645 | |
0.043066 | |
0.043947 | |
0.043688 | |
0.044043 | |
0.044549 | |
0.044185 | |
0.044468 | |
0.044731 | |
0.045437 | |
0.045100 | |
0.044648 | |
0.044777 | |
0.044671 | |
0.044957 | |
0.045190 | |
0.045244 | |
0.045264 | |
0.045352 | |
0.045373 | |
0.045382 | |
0.045448 | |
0.045601 | |
0.045603 | |
0.045544 | |
0.045650 | |
0.045748 | |
0.045724 | |
0.045714 | |
0.045913 | |
0.045662 | |
0.045553 | |
0.045926 | |
0.045514 | |
0.045387 | |
0.045214 | |
0.045245 | |
0.045473 | |
0.045873 | |
0.045859 | |
0.045870 | |
0.045874 | |
0.046529 | |
0.046503 | |
0.046507 | |
0.046395 | |
0.046393 | |
0.046418 | |
0.046428 | |
0.046407 | |
0.046411 | |
0.046345 | |
0.046278 | |
0.046307 | |
0.046967 | |
0.048775 | |
0.048811 | |
0.048717 | |
0.046843 | |
0.046882 | |
0.047070 | |
0.047524 | |
0.048128 | |
0.048710 | |
0.048859 | |
0.048867 | |
0.049091 | |
0.049666 | |
0.049722 | |
0.049977 | |
0.050768 | |
0.050720 | |
0.050763 | |
0.050756 | |
0.050824 | |
0.050829 | |
0.050983 | |
0.051017 | |
0.051391 | |
0.051333 | |
0.051543 | |
0.052423 | |
0.052942 | |
0.053661 | |
0.054542 | |
0.054535 | |
0.056048 | |
0.056789 | |
0.057702 | |
0.057865 | |
0.057546 | |
0.057489 | |
0.057288 | |
0.057032 | |
0.056927 | |
0.056692 | |
0.056470 | |
0.056173 | |
0.055691 | |
0.055523 | |
0.055364 | |
0.055165 | |
0.055157 | |
0.055119 | |
0.054984 | |
0.054903 | |
0.054901 | |
0.054904 | |
0.054945 | |
0.054833 | |
0.054923 | |
0.054895 | |
0.054835 | |
0.054960 | |
0.054951 | |
0.054960 | |
0.055288 | |
0.055299 | |
0.055268 | |
0.055386 | |
0.055448 | |
0.055637 | |
0.058649 | |
0.056356 | |
0.056385 | |
0.056866 | |
0.057058 | |
0.057625 | |
0.057892 | |
0.057295 | |
0.057296 | |
0.057295 | |
0.057303 | |
0.056962 | |
0.056964 | |
0.056986 | |
0.056138 | |
0.054248 | |
0.053577 | |
0.053094 | |
0.053293 | |
0.052898 | |
0.052930 | |
0.052950 | |
0.052949 | |
0.052941 | |
0.052957 | |
0.052857 | |
0.052729 | |
0.052730 | |
0.052723 | |
0.052742 | |
0.052733 | |
0.052751 | |
0.052697 | |
0.052650 | |
0.052740 | |
0.052743 | |
0.052717 | |
0.052597 | |
0.052595 | |
0.052585 | |
0.051955 | |
0.052601 | |
0.052592 | |
0.052591 | |
0.052531 | |
0.052258 | |
0.052234 | |
0.051747 | |
0.051635 | |
0.051683 | |
0.051830 | |
0.051774 | |
0.052522 | |
0.052492 | |
0.052491 | |
0.051767 | |
0.051724 | |
0.051705 | |
0.051615 | |
0.051584 | |
0.051502 | |
0.051301 | |
0.051304 | |
0.051197 | |
0.051180 | |
0.051149 | |
0.051094 | |
0.051009 | |
0.050860 | |
0.050876 | |
0.050852 | |
0.048346 | |
0.048347 | |
0.048353 | |
0.048345 | |
0.048343 | |
0.048351 | |
0.048334 | |
0.048336 | |
0.048332 | |
0.048340 | |
0.048341 | |
0.048322 | |
0.048346 | |
0.048341 | |
0.048342 | |
0.048336 | |
0.048308 | |
0.048333 | |
0.048889 | |
0.048339 | |
0.048329 | |
0.048338 | |
0.048331 | |
0.048347 | |
0.048327 | |
0.048342 | |
0.048426 | |
0.048307 | |
0.048308 | |
0.048313 | |
0.048300 | |
0.048463 | |
0.048409 | |
0.048542 | |
0.048407 | |
0.048404 | |
0.048391 | |
0.048402 | |
0.048533 | |
0.048521 | |
0.048497 | |
0.049089 | |
0.048951 | |
0.048954 | |
0.048959 | |
0.048976 | |
0.048969 | |
0.048959 | |
0.048965 | |
0.048847 | |
0.048867 | |
0.048853 | |
0.048839 | |
0.048813 | |
0.048838 | |
0.048828 | |
0.048823 | |
0.048823 | |
0.048543 | |
0.048545 | |
0.048828 | |
0.048821 | |
0.048840 | |
0.048791 | |
0.048836 | |
0.048837 | |
0.048431 | |
0.048446 | |
0.048388 | |
0.048423 | |
0.048422 | |
0.048562 | |
0.048532 | |
0.048550 | |
0.048429 | |
0.048664 | |
0.048677 | |
0.048675 | |
0.048670 | |
0.049110 | |
0.049115 | |
0.049105 | |
0.049101 | |
0.048519 | |
0.048549 | |
0.048542 | |
0.048792 | |
0.048787 | |
0.048237 | |
0.048254 | |
0.048223 | |
0.048236 | |
0.047901 | |
0.047913 | |
0.047889 | |
0.047877 | |
0.047894 | |
0.047394 | |
0.047395 | |
0.047402 | |
0.046466 | |
0.047361 | |
0.047384 | |
0.047370 | |
0.047370 | |
0.047059 | |
0.047019 | |
0.047055 | |
0.047825 | |
0.047152 | |
0.047019 | |
0.047929 | |
0.047822 | |
0.046988 | |
0.045148 | |
0.044885 | |
0.044619 | |
0.045779 | |
0.045363 | |
0.045890 | |
0.045297 | |
0.045416 | |
0.045959 | |
0.045265 | |
0.046062 | |
0.046437 | |
0.046258 |