Lịch sử của giá hàng ngày KGS /BIF kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Som Kyrgyzstan = 33.0928 Franc Burundi
tối thiểu trên
1 Som Kyrgyzstan = 19.7542 Franc Burundi
Date | KGS/BIF |
---|---|
32.3694 | |
32.3059 | |
32.1501 | |
32.0787 | |
32.0097 | |
31.9651 | |
32.0416 | |
32.0333 | |
32.0070 | |
31.9782 | |
31.9243 | |
31.9487 | |
31.9478 | |
31.9840 | |
31.9455 | |
31.8698 | |
32.0246 | |
32.0654 | |
31.9931 | |
32.0164 | |
31.9130 | |
31.8882 | |
32.0378 | |
31.8912 | |
31.8696 | |
31.8041 | |
31.7955 | |
31.8131 | |
31.8219 | |
31.8632 | |
32.0524 | |
31.9845 | |
31.9953 | |
32.0201 | |
32.2014 | |
32.0661 | |
32.0736 | |
32.2093 | |
32.1199 | |
32.2874 | |
32.2567 | |
32.1873 | |
32.2060 | |
32.3781 | |
32.3990 | |
32.3903 | |
32.3189 | |
32.3139 | |
32.2030 | |
32.2019 | |
23.8515 | |
23.8677 | |
23.7494 | |
23.7194 | |
23.7655 | |
23.7929 | |
23.7782 | |
23.6876 | |
23.7665 | |
23.8545 | |
24.0224 | |
24.0280 | |
24.0352 | |
24.2032 | |
24.1388 | |
24.1929 | |
24.1345 | |
24.3385 | |
24.3645 | |
24.4553 | |
24.4824 | |
24.5505 | |
24.5396 | |
24.5518 | |
24.7250 | |
24.8687 | |
24.7902 | |
25.4979 | |
25.5749 | |
25.3170 | |
25.3917 | |
25.0756 | |
25.4429 | |
25.5008 | |
25.4093 | |
25.0135 | |
24.7383 | |
24.7075 | |
25.7116 | |
25.5646 | |
24.9551 | |
25.8849 | |
25.7821 | |
25.8877 | |
25.7513 | |
25.7277 | |
25.4393 | |
25.5761 | |
24.5453 | |
24.9040 | |
24.7815 | |
24.4076 | |
19.7863 | |
20.4034 | |
20.9500 | |
21.1677 | |
23.5680 | |
23.6526 | |
23.7114 | |
23.3367 | |
23.6265 | |
23.5326 | |
23.5993 | |
23.6453 | |
23.5687 | |
23.5650 | |
23.5467 | |
23.5274 | |
23.5082 | |
23.5051 | |
23.5134 | |
23.4921 | |
23.4833 | |
23.5132 | |
23.4984 | |
23.4483 | |
23.4739 | |
23.4707 | |
23.4663 | |
23.4385 | |
23.4273 | |
23.4298 | |
23.4639 | |
23.3977 | |
23.3914 | |
23.4599 | |
23.4998 | |
23.3614 | |
23.4029 | |
23.3506 | |
23.4121 | |
23.4274 | |
23.3716 | |
23.3485 | |
23.4158 | |
23.4420 | |
23.3058 | |
23.2707 | |
23.0406 | |
23.0714 | |
22.9711 | |
23.0597 | |
22.9390 | |
23.0513 | |
23.0517 | |
23.0444 | |
23.0792 | |
23.0626 | |
23.0737 | |
23.0518 | |
23.2352 | |
23.1354 | |
23.2043 | |
23.1590 | |
23.4256 | |
23.3514 | |
23.4126 | |
24.0747 | |
22.8926 | |
22.8940 | |
22.9021 | |
22.8778 | |
22.9131 | |
23.4088 | |
23.6897 | |
23.9886 | |
23.8167 | |
24.3643 | |
24.3309 | |
24.3578 | |
24.4044 | |
24.4335 | |
24.6927 | |
24.6932 | |
24.7856 | |
24.9371 | |
24.9908 | |
25.1265 | |
24.9998 | |
24.7967 | |
24.8565 | |
24.6527 | |
25.4589 | |
25.5012 | |
25.4105 | |
25.7630 | |
25.8258 | |
25.7106 | |
24.8790 | |
24.2068 | |
24.0492 | |
23.7157 | |
23.7503 | |
23.1284 | |
25.1849 | |
25.2163 | |
24.2684 | |
26.5680 | |
27.0728 | |
27.0180 | |
27.0228 | |
27.0204 | |
27.0076 | |
27.0309 | |
27.0593 | |
27.0883 | |
27.0804 | |
27.0901 | |
27.0532 | |
27.0046 | |
26.9210 | |
26.9284 | |
26.9342 | |
26.8932 | |
26.9044 | |
26.8842 | |
26.8207 | |
26.7458 | |
26.8643 | |
26.5538 | |
26.6040 | |
26.6148 | |
26.6034 | |
26.5777 | |
26.4896 | |
26.5969 | |
26.5456 | |
26.4758 | |
26.4719 | |
26.4715 | |
26.4863 | |
26.5046 | |
26.4826 | |
26.4530 | |
26.5747 | |
26.8228 | |
26.7846 | |
26.9053 | |
26.9909 | |
26.6910 | |
26.7512 | |
26.6944 | |
26.6827 | |
26.6769 | |
26.6928 | |
26.6579 | |
26.6605 | |
26.6605 | |
26.4423 | |
26.3327 | |
26.4260 | |
26.4066 | |
26.3963 | |
26.1924 | |
26.3784 | |
26.3294 | |
26.1309 | |
26.1423 | |
26.2325 | |
26.2370 | |
26.1826 | |
26.2753 | |
26.2125 | |
26.3942 | |
26.1583 | |
26.4305 | |
26.4185 | |
25.9292 | |
26.1381 | |
26.1278 | |
26.1244 | |
26.1410 | |
25.9227 | |
26.1022 | |
26.0387 | |
26.0540 | |
26.0780 | |
25.9825 | |
25.9673 | |
26.0554 | |
26.0864 | |
26.2117 | |
26.0305 | |
25.8392 | |
25.8165 | |
25.9336 | |
25.9641 | |
25.9283 | |
26.0236 | |
25.7090 | |
25.9420 | |
25.7798 | |
25.8607 | |
25.7799 | |
25.6665 | |
25.8854 | |
26.0726 | |
25.8121 | |
25.7586 | |
26.0893 | |
25.9135 | |
25.7243 | |
25.8912 | |
25.9289 | |
25.9182 | |
25.7821 | |
25.5468 | |
25.6654 | |
25.9003 | |
25.5696 | |
25.3399 | |
25.4593 | |
25.2572 | |
25.2647 | |
25.3962 | |
25.1881 | |
25.1622 | |
25.2145 | |
25.4229 | |
25.3547 | |
25.4878 | |
25.5379 | |
25.5916 | |
25.6290 | |
25.6616 | |
25.5614 | |
25.6205 | |
25.4389 | |
25.5846 | |
25.3784 | |
25.3407 | |
25.1892 | |
25.2544 | |
25.0658 | |
25.1267 | |
25.2832 | |
24.8606 | |
24.8032 | |
24.9329 | |
25.0728 | |
25.2196 | |
25.2453 | |
25.2806 | |
24.9985 | |
24.9867 | |
25.3061 | |
25.2944 | |
25.2943 | |
25.4683 | |
25.0420 | |
24.9640 | |
24.9076 | |
24.7517 | |
24.4842 | |
24.6664 | |
24.5218 | |
24.5718 | |
24.5300 | |
24.2992 | |
24.4090 | |
24.4727 | |
24.3836 | |
24.3145 | |
24.5231 | |
24.1325 | |
24.2841 | |
24.1619 | |
24.5808 | |
24.5979 | |
24.2381 | |
24.2378 | |
24.2770 | |
24.2518 | |
24.4140 | |
24.5329 | |
24.4771 | |
24.3635 | |
24.4859 | |
24.3908 | |
24.3387 | |
24.0798 | |
23.9566 | |
24.1831 | |
24.3798 | |
24.1639 | |
24.1613 | |
24.3082 | |
24.6741 | |
24.6491 | |
24.7821 | |
24.2451 | |
24.9389 | |
24.6072 | |
22.9129 | |
22.8517 | |
22.7217 | |
22.5862 | |
22.7625 | |
22.8338 | |
22.6988 | |
22.5203 | |
22.6130 | |
22.2018 | |
22.0399 | |
21.6740 | |
21.6917 | |
21.5437 | |
21.4592 | |
21.0645 | |
20.9978 | |
20.6758 | |
20.5723 | |
20.5178 | |
20.4326 | |
20.6258 | |
20.5993 | |
20.5323 | |
20.5229 | |
20.3549 | |
20.3196 | |
20.5058 | |
21.1164 | |
21.3670 | |
21.7251 | |
22.2729 | |
22.4809 | |
22.5841 | |
22.6494 | |
22.6764 | |
22.4352 | |
22.4886 | |
22.0210 | |
22.8629 | |
23.6496 | |
23.6497 | |
24.7856 | |
25.3705 | |
24.8222 | |
25.3991 | |
25.7188 | |
26.0125 | |
26.1429 | |
26.0336 | |
25.4251 | |
26.1148 | |
25.9911 | |
26.4771 | |
26.9681 | |
26.7137 | |
26.5883 | |
26.5219 | |
26.2044 | |
25.6342 | |
24.8642 | |
24.5616 | |
24.4682 | |
24.6586 | |
25.0608 | |
25.5713 | |
25.5202 | |
25.5448 | |
25.6719 | |
25.9185 | |
25.9288 | |
26.3488 | |
26.2436 | |
26.3649 | |
26.6865 | |
26.7004 | |
26.6841 | |
27.0637 | |
27.3153 | |
27.1763 | |
27.1859 | |
27.1590 | |
27.0395 | |
27.2678 | |
27.4108 | |
27.9818 | |
28.4723 | |
28.7070 | |
28.4832 | |
28.3431 | |
28.8524 | |
28.7709 | |
28.8815 | |
29.3715 | |
29.5291 | |
29.8569 | |
30.0358 | |
29.8174 | |
29.8952 | |
30.0561 | |
29.9101 | |
29.6471 | |
29.8347 | |
29.6127 | |
29.7179 | |
29.5018 | |
29.7349 | |
29.4719 | |
29.8258 | |
29.5916 | |
28.6627 | |
28.4602 | |
28.5552 | |
28.3854 | |
28.3630 | |
28.8568 | |
28.8052 | |
28.7605 | |
28.9305 | |
29.6673 | |
29.8657 | |
29.9096 | |
30.3564 | |
30.8110 | |
30.7408 | |
31.0832 | |
31.3983 | |
31.5001 | |
31.4347 | |
31.4338 | |
31.2818 | |
31.2429 | |
31.7456 | |
31.7740 | |
31.7029 | |
31.9096 | |
31.9603 | |
31.9107 | |
31.8097 | |
31.5906 | |
31.5504 | |
31.6831 | |
31.3590 | |
31.2813 | |
31.4245 | |
31.5943 | |
31.6122 | |
31.6887 | |
31.4011 | |
31.3926 | |
31.4620 | |
31.5107 | |
31.5822 | |
31.8448 | |
31.7531 | |
32.2999 | |
31.9587 | |
31.8646 | |
32.0644 | |
32.5662 | |
32.5705 | |
32.7169 | |
32.6567 | |
32.5885 | |
32.3006 | |
32.5369 | |
32.7211 | |
32.7328 | |
32.9356 | |
32.9313 | |
32.1858 | |
31.9474 | |
32.9244 | |
32.8692 | |
32.7786 | |
32.9799 | |
31.7463 | |
31.9010 | |
31.8773 | |
31.6671 | |
32.4118 | |
32.4877 | |
31.8245 | |
32.0083 | |
32.0450 | |
32.0051 | |
31.0762 | |
31.4209 | |
31.5173 | |
31.3804 | |
31.5559 | |
31.5220 | |
31.4840 | |
31.1178 | |
31.2712 | |
31.9063 | |
31.8433 | |
32.3922 | |
32.1361 | |
31.9818 | |
31.9593 | |
31.8875 | |
32.0046 | |
30.8110 | |
30.1835 | |
29.8827 | |
30.1990 | |
29.9069 | |
29.6479 | |
29.7943 | |
29.8474 | |
29.7371 | |
29.8868 | |
29.7406 | |
29.1002 | |
29.5042 | |
28.6664 | |
27.6633 | |
27.5994 | |
27.7606 | |
27.8418 | |
27.8483 | |
28.0631 | |
27.8400 | |
27.7184 | |
27.8861 | |
27.8183 | |
27.7873 | |
27.6666 | |
27.5097 | |
27.4998 | |
28.3209 | |
28.4770 | |
27.5417 | |
28.1407 | |
27.6290 | |
26.7957 | |
26.4308 | |
26.4420 | |
26.6794 | |
26.9055 | |
27.0752 | |
27.0494 | |
27.4345 | |
27.2105 | |
27.3258 | |
27.3653 | |
27.2870 | |
27.3166 | |
27.1536 | |
27.4175 | |
27.4108 | |
27.4047 | |
27.7872 | |
27.7074 | |
27.4714 | |
27.1969 | |
27.1944 | |
27.0852 | |
27.1124 | |
27.1383 | |
27.0791 | |
27.2578 | |
26.9697 | |
26.4892 | |
26.4668 | |
26.1849 | |
26.1611 | |
26.2697 | |
26.1202 | |
25.9413 | |
24.0721 | |
24.1526 | |
23.7973 | |
24.0219 | |
23.9580 | |
23.9829 | |
24.0094 | |
24.0076 | |
24.0304 | |
23.9978 | |
23.8337 | |
23.8975 | |
24.1685 | |
24.0602 | |
24.1500 | |
24.1266 | |
24.1179 | |
24.1707 | |
24.2176 | |
24.3758 | |
24.3386 | |
24.2261 | |
24.3358 | |
24.2042 | |
24.2614 | |
24.4126 | |
24.4167 | |
24.2433 | |
24.2031 | |
24.1270 | |
24.3008 | |
24.3752 | |
24.4697 | |
24.4266 | |
24.1196 | |
24.3718 | |
24.1037 | |
24.1835 | |
24.2291 | |
24.3317 | |
24.4862 | |
24.7782 | |
24.7332 | |
24.6968 | |
24.8021 | |
24.8187 | |
24.9126 | |
24.8818 | |
25.1123 | |
25.0438 | |
25.1370 | |
25.2687 | |
25.1695 | |
25.4282 | |
25.3851 | |
25.7876 | |
25.5923 | |
25.4749 | |
25.4695 | |
25.3631 | |
25.5671 | |
25.6272 | |
25.8677 | |
25.7594 | |
25.8113 | |
25.9610 | |
25.9064 | |
25.8392 | |
26.0675 | |
26.0662 | |
25.9615 | |
25.9108 | |
25.8267 | |
25.9504 | |
26.0667 | |
26.0614 | |
26.0364 | |
25.7452 | |
25.9309 | |
25.6867 | |
25.8517 | |
25.5334 | |
25.5479 | |
25.7877 | |
25.8979 | |
25.8270 | |
25.8375 | |
25.8551 | |
26.2166 | |
26.0960 | |
26.2127 | |
26.0567 | |
26.0921 | |
26.1595 | |
26.1538 | |
26.2290 | |
26.1451 | |
26.1057 | |
26.1834 | |
26.0876 | |
26.7202 | |
27.4854 | |
27.7436 | |
27.6476 | |
26.4654 | |
26.5762 | |
26.6254 | |
26.9999 | |
27.1945 | |
27.5269 | |
27.5355 | |
27.5849 | |
27.7880 | |
28.1233 | |
28.0867 | |
28.5106 | |
28.7076 | |
28.9684 | |
28.7142 | |
28.8949 | |
28.7324 | |
28.8554 | |
28.7929 | |
28.6502 | |
28.9082 | |
28.7327 | |
28.9521 | |
29.4176 | |
29.3284 | |
29.9598 | |
30.1972 | |
30.2858 | |
30.9877 | |
31.3491 | |
32.0633 | |
32.0437 | |
32.0554 | |
31.8585 | |
32.0431 | |
31.7805 | |
31.3901 | |
31.4151 | |
31.5760 | |
31.0742 | |
30.9625 | |
30.8560 | |
30.7254 | |
30.5773 | |
30.4396 | |
30.6357 | |
30.3564 | |
30.1394 | |
30.3182 | |
29.9447 | |
30.3713 | |
30.2713 | |
30.5939 | |
30.3796 | |
30.4156 | |
30.6459 | |
30.4882 | |
30.0662 | |
30.2593 | |
30.5659 | |
30.3031 | |
30.0932 | |
30.3407 | |
30.5290 | |
31.9349 | |
30.6729 | |
30.5637 | |
30.9898 | |
31.1512 | |
31.3528 | |
31.7203 | |
31.3936 | |
31.0596 | |
31.3439 | |
31.2694 | |
31.1747 | |
31.0760 | |
30.8010 | |
30.2800 | |
29.0939 | |
28.6272 | |
28.5862 | |
28.3835 | |
28.4845 | |
28.4742 | |
28.4328 | |
28.4700 | |
28.4729 | |
28.3789 | |
28.2923 | |
28.2153 | |
28.2394 | |
28.1716 | |
28.0687 | |
28.0040 | |
27.9634 | |
27.8244 | |
27.6400 | |
27.6337 | |
27.6786 | |
27.6225 | |
27.5469 | |
27.5997 | |
27.4717 | |
27.0310 | |
27.4841 | |
27.4778 | |
27.4259 | |
27.4531 | |
27.2973 | |
27.3990 | |
27.1341 | |
26.6269 | |
26.5830 | |
26.6010 | |
26.3550 | |
26.2850 | |
26.7524 | |
26.8554 | |
26.6341 | |
26.6826 | |
26.9121 | |
26.8609 | |
27.0516 | |
27.1211 | |
27.0362 | |
27.0010 | |
26.9871 | |
26.8243 | |
26.8392 | |
26.8277 | |
25.9292 | |
25.8686 | |
25.8139 | |
25.8081 | |
23.7541 | |
23.7548 | |
23.7487 | |
23.7498 | |
23.7525 | |
23.6936 | |
23.6777 | |
23.6820 | |
23.6939 | |
23.6897 | |
23.6864 | |
23.6806 | |
23.6892 | |
23.5458 | |
23.6520 | |
23.6526 | |
23.6232 | |
23.6468 | |
23.8566 | |
23.5897 | |
24.2334 | |
23.8717 | |
23.8565 | |
23.8612 | |
23.8150 | |
23.8237 | |
23.8914 | |
23.8254 | |
23.8073 | |
23.8054 | |
23.8033 | |
23.8935 | |
23.8587 | |
23.9254 | |
23.8703 | |
25.4259 | |
24.1714 | |
24.1876 | |
24.2539 | |
24.2642 | |
24.2367 | |
24.5385 | |
24.4342 | |
24.4765 | |
24.4796 | |
24.4796 | |
25.3604 | |
25.3595 | |
25.4899 | |
25.2941 | |
25.3008 | |
25.2869 | |
25.2913 | |
26.4836 | |
26.4896 | |
26.4836 | |
26.4491 | |
26.4825 | |
26.3290 | |
26.3348 | |
26.4994 | |
26.4884 | |
26.4030 | |
26.4912 | |
26.4889 | |
26.4909 | |
26.2938 | |
26.2743 | |
26.2448 | |
26.2647 | |
26.2691 | |
26.3270 | |
26.3265 | |
26.3160 | |
26.2702 | |
26.2994 | |
26.3143 | |
26.3006 | |
26.2472 | |
26.4791 | |
26.4894 | |
26.4879 | |
26.4746 | |
26.1765 | |
25.9614 | |
25.9529 | |
26.0901 | |
26.0759 | |
25.7866 | |
25.7913 | |
25.7831 | |
25.7696 | |
25.5930 | |
25.5670 | |
25.4464 | |
25.4467 | |
25.5643 | |
25.3053 | |
25.2951 | |
25.2980 | |
24.8245 | |
25.2855 | |
25.2828 | |
25.3098 | |
25.2991 | |
25.1273 | |
25.1131 | |
25.1202 | |
25.3253 | |
25.1453 | |
25.1061 | |
25.3500 | |
25.3195 | |
25.0812 | |
24.1026 | |
23.9142 | |
23.8449 | |
24.1529 | |
24.0405 | |
24.6294 | |
24.1674 | |
24.5064 | |
24.6416 | |
24.0894 | |
24.8578 | |
24.9824 | |
24.9274 | |
24.7744 | |
24.9905 |