Lịch sử của giá hàng ngày KGS /GMD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Som Kyrgyzstan = 0.8093 Dalasi Gambia
tối thiểu trên
1 Som Kyrgyzstan = 0.5167 Dalasi Gambia
Date | KGS/GMD |
---|---|
0.7641 | |
0.7640 | |
0.7611 | |
0.7618 | |
0.7589 | |
0.7589 | |
0.7589 | |
0.7601 | |
0.7601 | |
0.7584 | |
0.7576 | |
0.7573 | |
0.7537 | |
0.7549 | |
0.7544 | |
0.7532 | |
0.7553 | |
0.7559 | |
0.7556 | |
0.7566 | |
0.7546 | |
0.7545 | |
0.7577 | |
0.7549 | |
0.7515 | |
0.7529 | |
0.7361 | |
0.7347 | |
0.7384 | |
0.7366 | |
0.7384 | |
0.7327 | |
0.6950 | |
0.6845 | |
0.6891 | |
0.6892 | |
0.6877 | |
0.6871 | |
0.6874 | |
0.6841 | |
0.6783 | |
0.6786 | |
0.6799 | |
0.6826 | |
0.6830 | |
0.6808 | |
0.6770 | |
0.6802 | |
0.6804 | |
0.6810 | |
0.6828 | |
0.6867 | |
0.6850 | |
0.6987 | |
0.7107 | |
0.7029 | |
0.6989 | |
0.6978 | |
0.6995 | |
0.7036 | |
0.7072 | |
0.7174 | |
0.7253 | |
0.7257 | |
0.7236 | |
0.7230 | |
0.7234 | |
0.7287 | |
0.7348 | |
0.7353 | |
0.7331 | |
0.7323 | |
0.7297 | |
0.7280 | |
0.7028 | |
0.7020 | |
0.6765 | |
0.6883 | |
0.6935 | |
0.6737 | |
0.6741 | |
0.6644 | |
0.6823 | |
0.6731 | |
0.6730 | |
0.6600 | |
0.6530 | |
0.6518 | |
0.6750 | |
0.6714 | |
0.6541 | |
0.6803 | |
0.6804 | |
0.6811 | |
0.6811 | |
0.6810 | |
0.6701 | |
0.6802 | |
0.6461 | |
0.6545 | |
0.6570 | |
0.6451 | |
0.5180 | |
0.5342 | |
0.5540 | |
0.5603 | |
0.6280 | |
0.6263 | |
0.6245 | |
0.6251 | |
0.6210 | |
0.6257 | |
0.6237 | |
0.6247 | |
0.6192 | |
0.6191 | |
0.6192 | |
0.6192 | |
0.6181 | |
0.6169 | |
0.6174 | |
0.6144 | |
0.6132 | |
0.6133 | |
0.6132 | |
0.6073 | |
0.6073 | |
0.6073 | |
0.6080 | |
0.6136 | |
0.6040 | |
0.6042 | |
0.6039 | |
0.6035 | |
0.6036 | |
0.6048 | |
0.6060 | |
0.6035 | |
0.6037 | |
0.6033 | |
0.6043 | |
0.6050 | |
0.6046 | |
0.6042 | |
0.6080 | |
0.6076 | |
0.6040 | |
0.6045 | |
0.6038 | |
0.6032 | |
0.6026 | |
0.6026 | |
0.6044 | |
0.6047 | |
0.6044 | |
0.6044 | |
0.6067 | |
0.6081 | |
0.6062 | |
0.6098 | |
0.6130 | |
0.6138 | |
0.6137 | |
0.6172 | |
0.6220 | |
0.6222 | |
0.6238 | |
0.6417 | |
0.6103 | |
0.6104 | |
0.6109 | |
0.6103 | |
0.6103 | |
0.6255 | |
0.6328 | |
0.6415 | |
0.6369 | |
0.6520 | |
0.6519 | |
0.6530 | |
0.6533 | |
0.6547 | |
0.6629 | |
0.6632 | |
0.6654 | |
0.6696 | |
0.6713 | |
0.6754 | |
0.6722 | |
0.6673 | |
0.6690 | |
0.6630 | |
0.6848 | |
0.6893 | |
0.6906 | |
0.6982 | |
0.7000 | |
0.6986 | |
0.6704 | |
0.6558 | |
0.6477 | |
0.6376 | |
0.6380 | |
0.6255 | |
0.6784 | |
0.6788 | |
0.6558 | |
0.7130 | |
0.7293 | |
0.7301 | |
0.7301 | |
0.7294 | |
0.7319 | |
0.7335 | |
0.7342 | |
0.7381 | |
0.7343 | |
0.7370 | |
0.7374 | |
0.7373 | |
0.7382 | |
0.7358 | |
0.7366 | |
0.7335 | |
0.7366 | |
0.7356 | |
0.7354 | |
0.7328 | |
0.7287 | |
0.7243 | |
0.7251 | |
0.7234 | |
0.7221 | |
0.7235 | |
0.7240 | |
0.7248 | |
0.7239 | |
0.7195 | |
0.7196 | |
0.7185 | |
0.7182 | |
0.7181 | |
0.7167 | |
0.7160 | |
0.7159 | |
0.7242 | |
0.7222 | |
0.7170 | |
0.7175 | |
0.7227 | |
0.7222 | |
0.7204 | |
0.7218 | |
0.7235 | |
0.7225 | |
0.7212 | |
0.7207 | |
0.7238 | |
0.7237 | |
0.7217 | |
0.7228 | |
0.7208 | |
0.7219 | |
0.7216 | |
0.7213 | |
0.7206 | |
0.7208 | |
0.7212 | |
0.7208 | |
0.7197 | |
0.7197 | |
0.7184 | |
0.7210 | |
0.7215 | |
0.7201 | |
0.7215 | |
0.7205 | |
0.7215 | |
0.7199 | |
0.7210 | |
0.7208 | |
0.7222 | |
0.7240 | |
0.7225 | |
0.7162 | |
0.7162 | |
0.7045 | |
0.7050 | |
0.7048 | |
0.7059 | |
0.7051 | |
0.7059 | |
0.7053 | |
0.7039 | |
0.7004 | |
0.6915 | |
0.6930 | |
0.6923 | |
0.6908 | |
0.6901 | |
0.6893 | |
0.6912 | |
0.6890 | |
0.6886 | |
0.6855 | |
0.6884 | |
0.6907 | |
0.6891 | |
0.6927 | |
0.6942 | |
0.6952 | |
0.6956 | |
0.6926 | |
0.6938 | |
0.6939 | |
0.7010 | |
0.6851 | |
0.6986 | |
0.7097 | |
0.7028 | |
0.6891 | |
0.6902 | |
0.6862 | |
0.6848 | |
0.6820 | |
0.6811 | |
0.6802 | |
0.6828 | |
0.6860 | |
0.6841 | |
0.6893 | |
0.6915 | |
0.6923 | |
0.6941 | |
0.6927 | |
0.6907 | |
0.6715 | |
0.6707 | |
0.6726 | |
0.6710 | |
0.6721 | |
0.6584 | |
0.6677 | |
0.6656 | |
0.6702 | |
0.6713 | |
0.6624 | |
0.6619 | |
0.6642 | |
0.6690 | |
0.6699 | |
0.6707 | |
0.6768 | |
0.6782 | |
0.6789 | |
0.6811 | |
0.6832 | |
0.6721 | |
0.6723 | |
0.6609 | |
0.6512 | |
0.6612 | |
0.6568 | |
0.6434 | |
0.6442 | |
0.6429 | |
0.6445 | |
0.6438 | |
0.6290 | |
0.6575 | |
0.6627 | |
0.6476 | |
0.6406 | |
0.6584 | |
0.6256 | |
0.6445 | |
0.6131 | |
0.5999 | |
0.6006 | |
0.6250 | |
0.6190 | |
0.6175 | |
0.6179 | |
0.6313 | |
0.6277 | |
0.6346 | |
0.6308 | |
0.6342 | |
0.6335 | |
0.6281 | |
0.6193 | |
0.6261 | |
0.6266 | |
0.6342 | |
0.6058 | |
0.6296 | |
0.6357 | |
0.6456 | |
0.6359 | |
0.6383 | |
0.6273 | |
0.6361 | |
0.6288 | |
0.6267 | |
0.6239 | |
0.6241 | |
0.6200 | |
0.6245 | |
0.6247 | |
0.6249 | |
0.6201 | |
0.6205 | |
0.6094 | |
0.6038 | |
0.5788 | |
0.5553 | |
0.5424 | |
0.5419 | |
0.5322 | |
0.5304 | |
0.5246 | |
0.5233 | |
0.5225 | |
0.5191 | |
0.5211 | |
0.5198 | |
0.5203 | |
0.5203 | |
0.5167 | |
0.5230 | |
0.5214 | |
0.5346 | |
0.5406 | |
0.5452 | |
0.5566 | |
0.5610 | |
0.5665 | |
0.5755 | |
0.5733 | |
0.5662 | |
0.5649 | |
0.5546 | |
0.5810 | |
0.6118 | |
0.6100 | |
0.6332 | |
0.6519 | |
0.6323 | |
0.6523 | |
0.6482 | |
0.6316 | |
0.6343 | |
0.6371 | |
0.6458 | |
0.7088 | |
0.7188 | |
0.7296 | |
0.7409 | |
0.7357 | |
0.7341 | |
0.7278 | |
0.7173 | |
0.7057 | |
0.6802 | |
0.6746 | |
0.6733 | |
0.6735 | |
0.6917 | |
0.6990 | |
0.6995 | |
0.7019 | |
0.7051 | |
0.7128 | |
0.7101 | |
0.7196 | |
0.7129 | |
0.7221 | |
0.7342 | |
0.7300 | |
0.7338 | |
0.7483 | |
0.7500 | |
0.7502 | |
0.7488 | |
0.7484 | |
0.7481 | |
0.7553 | |
0.7581 | |
0.7716 | |
0.7617 | |
0.7251 | |
0.7298 | |
0.7242 | |
0.7343 | |
0.7342 | |
0.7448 | |
0.7514 | |
0.7602 | |
0.7642 | |
0.7688 | |
0.7663 | |
0.7665 | |
0.7685 | |
0.7668 | |
0.7614 | |
0.7655 | |
0.7634 | |
0.7622 | |
0.7554 | |
0.7593 | |
0.7593 | |
0.7639 | |
0.7595 | |
0.7348 | |
0.7225 | |
0.7281 | |
0.7293 | |
0.7016 | |
0.7114 | |
0.7087 | |
0.7083 | |
0.7083 | |
0.7283 | |
0.7344 | |
0.7389 | |
0.7527 | |
0.7562 | |
0.7562 | |
0.7661 | |
0.7709 | |
0.7709 | |
0.7684 | |
0.7710 | |
0.7700 | |
0.7724 | |
0.7667 | |
0.7807 | |
0.6683 | |
0.6749 | |
0.6719 | |
0.6722 | |
0.6716 | |
0.6700 | |
0.6688 | |
0.6696 | |
0.6683 | |
0.6629 | |
0.6634 | |
0.6702 | |
0.6735 | |
0.6713 | |
0.6684 | |
0.6685 | |
0.6703 | |
0.6674 | |
0.6689 | |
0.6708 | |
0.7347 | |
0.7527 | |
0.7528 | |
0.7500 | |
0.7224 | |
0.7294 | |
0.6837 | |
0.6834 | |
0.6860 | |
0.6838 | |
0.6863 | |
0.6842 | |
0.6870 | |
0.6874 | |
0.6952 | |
0.6944 | |
0.6984 | |
0.6978 | |
0.7053 | |
0.6880 | |
0.6901 | |
0.7117 | |
0.7142 | |
0.6947 | |
0.6940 | |
0.7160 | |
0.6865 | |
0.6738 | |
0.6375 | |
0.6325 | |
0.6406 | |
0.6480 | |
0.6524 | |
0.6371 | |
0.7206 | |
0.7199 | |
0.7257 | |
0.7008 | |
0.6998 | |
0.6988 | |
0.6991 | |
0.7315 | |
0.7305 | |
0.7508 | |
0.7147 | |
0.7074 | |
0.7066 | |
0.6959 | |
0.7063 | |
0.6733 | |
0.6701 | |
0.6678 | |
0.6610 | |
0.6615 | |
0.6656 | |
0.6422 | |
0.6400 | |
0.6380 | |
0.6467 | |
0.6500 | |
0.6414 | |
0.6407 | |
0.6429 | |
0.6430 | |
0.6219 | |
0.6435 | |
0.6578 | |
0.6513 | |
0.6634 | |
0.6586 | |
0.6401 | |
0.6479 | |
0.6523 | |
0.6427 | |
0.6384 | |
0.6395 | |
0.6302 | |
0.6264 | |
0.6182 | |
0.6135 | |
0.6153 | |
0.6338 | |
0.6148 | |
0.6308 | |
0.6180 | |
0.6333 | |
0.6522 | |
0.6475 | |
0.6253 | |
0.6461 | |
0.6458 | |
0.6637 | |
0.6574 | |
0.6475 | |
0.6405 | |
0.6160 | |
0.6371 | |
0.6388 | |
0.6109 | |
0.6168 | |
0.6411 | |
0.5927 | |
0.6027 | |
0.6312 | |
0.6076 | |
0.5975 | |
0.5843 | |
0.6280 | |
0.5956 | |
0.6005 | |
0.6050 | |
0.6013 | |
0.6011 | |
0.5991 | |
0.5982 | |
0.5934 | |
0.5887 | |
0.5749 | |
0.5660 | |
0.5731 | |
0.5796 | |
0.5878 | |
0.5962 | |
0.5798 | |
0.5807 | |
0.5962 | |
0.5842 | |
0.5775 | |
0.5958 | |
0.5860 | |
0.5862 | |
0.5828 | |
0.5796 | |
0.6060 | |
0.5903 | |
0.5897 | |
0.5898 | |
0.5896 | |
0.6093 | |
0.5954 | |
0.5788 | |
0.5745 | |
0.5792 | |
0.5712 | |
0.5877 | |
0.6419 | |
0.6255 | |
0.6196 | |
0.6166 | |
0.6268 | |
0.6151 | |
0.5860 | |
0.5931 | |
0.6059 | |
0.6280 | |
0.6289 | |
0.6286 | |
0.6299 | |
0.6351 | |
0.6453 | |
0.6301 | |
0.6321 | |
0.6094 | |
0.5897 | |
0.5887 | |
0.5866 | |
0.5857 | |
0.5788 | |
0.5899 | |
0.5854 | |
0.5923 | |
0.5982 | |
0.6082 | |
0.5965 | |
0.5929 | |
0.5994 | |
0.5986 | |
0.5907 | |
0.5943 | |
0.5938 | |
0.5941 | |
0.5913 | |
0.6067 | |
0.6047 | |
0.6033 | |
0.6054 | |
0.6056 | |
0.6045 | |
0.6157 | |
0.6164 | |
0.6124 | |
0.6000 | |
0.6130 | |
0.6107 | |
0.6082 | |
0.6120 | |
0.6092 | |
0.5884 | |
0.5913 | |
0.5928 | |
0.6082 | |
0.5998 | |
0.6114 | |
0.6026 | |
0.6018 | |
0.6170 | |
0.6293 | |
0.6293 | |
0.6214 | |
0.6134 | |
0.6236 | |
0.6244 | |
0.6239 | |
0.6242 | |
0.6228 | |
0.6217 | |
0.6222 | |
0.6344 | |
0.6565 | |
0.6566 | |
0.6571 | |
0.6309 | |
0.6320 | |
0.6355 | |
0.6363 | |
0.6471 | |
0.6541 | |
0.6539 | |
0.6523 | |
0.6519 | |
0.6604 | |
0.6641 | |
0.6683 | |
0.6824 | |
0.6874 | |
0.6867 | |
0.6865 | |
0.6879 | |
0.6881 | |
0.6854 | |
0.6748 | |
0.6803 | |
0.6744 | |
0.6598 | |
0.6701 | |
0.6747 | |
0.6858 | |
0.6964 | |
0.6976 | |
0.6955 | |
0.6996 | |
0.7082 | |
0.7108 | |
0.7068 | |
0.7016 | |
0.6953 | |
0.6940 | |
0.6903 | |
0.6782 | |
0.6747 | |
0.6720 | |
0.6667 | |
0.6701 | |
0.6706 | |
0.6661 | |
0.6686 | |
0.6673 | |
0.6619 | |
0.6487 | |
0.6489 | |
0.6396 | |
0.6443 | |
0.6396 | |
0.6378 | |
0.6440 | |
0.6760 | |
0.6765 | |
0.6770 | |
0.6783 | |
0.6858 | |
0.6874 | |
0.6881 | |
0.6916 | |
0.6882 | |
0.6925 | |
0.7273 | |
0.6984 | |
0.6983 | |
0.7041 | |
0.7039 | |
0.7007 | |
0.6918 | |
0.6848 | |
0.6847 | |
0.6740 | |
0.6705 | |
0.6594 | |
0.6592 | |
0.6596 | |
0.6449 | |
0.6665 | |
0.6591 | |
0.6531 | |
0.6717 | |
0.6766 | |
0.6821 | |
0.6890 | |
0.6857 | |
0.6983 | |
0.6989 | |
0.7043 | |
0.7127 | |
0.7060 | |
0.7153 | |
0.7150 | |
0.7152 | |
0.7153 | |
0.7220 | |
0.7165 | |
0.7192 | |
0.7193 | |
0.7206 | |
0.7191 | |
0.7192 | |
0.7192 | |
0.7102 | |
0.7192 | |
0.7191 | |
0.7189 | |
0.7182 | |
0.7163 | |
0.7153 | |
0.7072 | |
0.7117 | |
0.7188 | |
0.7208 | |
0.7260 | |
0.7357 | |
0.7300 | |
0.7288 | |
0.7207 | |
0.7201 | |
0.7193 | |
0.7178 | |
0.7177 | |
0.7180 | |
0.7157 | |
0.7154 | |
0.7140 | |
0.7152 | |
0.7151 | |
0.7142 | |
0.7131 | |
0.7152 | |
0.7154 | |
0.7157 | |
0.6800 | |
0.6812 | |
0.6793 | |
0.6757 | |
0.6787 | |
0.6786 | |
0.6783 | |
0.6797 | |
0.6764 | |
0.6769 | |
0.6792 | |
0.6802 | |
0.6805 | |
0.6731 | |
0.6761 | |
0.6811 | |
0.6754 | |
0.6816 | |
0.6892 | |
0.6852 | |
0.6809 | |
0.6907 | |
0.6894 | |
0.6883 | |
0.6840 | |
0.6913 | |
0.6895 | |
0.6873 | |
0.6890 | |
0.6896 | |
0.6858 | |
0.6868 | |
0.6934 | |
0.6954 | |
0.6934 | |
0.7071 | |
0.6945 | |
0.6922 | |
0.6946 | |
0.6946 | |
0.6940 | |
0.7026 | |
0.7037 | |
0.6927 | |
0.6915 | |
0.6936 | |
0.6935 | |
0.6897 | |
0.6935 | |
0.6887 | |
0.6803 | |
0.6801 | |
0.6801 | |
0.6816 | |
0.6818 | |
0.6768 | |
0.6762 | |
0.6798 | |
0.6796 | |
0.6775 | |
0.6930 | |
0.6933 | |
0.6919 | |
0.6803 | |
0.6897 | |
0.6898 | |
0.6842 | |
0.6830 | |
0.6856 | |
0.6937 | |
0.6903 | |
0.6919 | |
0.7002 | |
0.7003 | |
0.6988 | |
0.7021 | |
0.7022 | |
0.7050 | |
0.7178 | |
0.7214 | |
0.7219 | |
0.7152 | |
0.7149 | |
0.7068 | |
0.7071 | |
0.7112 | |
0.7198 | |
0.7193 | |
0.7114 | |
0.7116 | |
0.7114 | |
0.7120 | |
0.7066 | |
0.7065 | |
0.7080 | |
0.7071 | |
0.7131 | |
0.7007 | |
0.6958 | |
0.6958 | |
0.6903 | |
0.7031 | |
0.7002 | |
0.7005 | |
0.7077 | |
0.6925 | |
0.6874 | |
0.6820 | |
0.6998 | |
0.6999 | |
0.6996 | |
0.6998 | |
0.6998 | |
0.6980 | |
0.6705 | |
0.6632 | |
0.6633 | |
0.6633 | |
0.6633 | |
0.6781 | |
0.6668 | |
0.6782 | |
0.6778 | |
0.6899 | |
0.6886 | |
0.6901 | |
0.6898 | |
0.7105 | |
0.7105 |