Lịch sử Riel Campuchia / DogeCoin

Lịch sử của giá hàng ngày KHR /XDG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Riel Campuchia = 1.996790757 DogeCoin

tối thiểu trên

1 Riel Campuchia = 0.000016990 DogeCoin

Lịch sử giá XDG / KHR

Date KHR/XDG
0.000020290
0.000022413
0.000020460
0.000022062
0.000017400
0.000017226
0.000017455
0.001463318
0.001459549
0.001468485
0.001469713
0.001468508
0.001470672
0.001458847
0.001465666
0.001458368
0.001455475
0.001457182
0.001449036
0.001456334
0.001457815
0.001452192
0.001451420
0.001466592
0.001472297
0.001465687
0.001465849
0.001456994
0.001456178
0.001451375
0.001446570
0.001440058
0.001442968
0.001435891
0.001455332
0.001460320
0.001451509
0.001454750
0.001457656
0.001461692
0.001468184
0.001473797
0.001476165
0.001468258
0.001466677
0.001467791
0.001456546
0.001456002
0.001463329
0.001456243
0.001458982
0.001450701
0.001455486
0.001454839
0.001453238
0.001469082
0.001461963
0.001463450
0.001464049
0.001465266
0.001451198
0.001460386
0.001451405
0.001443845
0.001452197
0.001463434
0.001461679
0.001468094
0.001464112
0.001479591
0.001491041
0.001474524
0.001469496
0.001452693
0.001480716
0.001506414
0.001506239
0.001503841
0.001494773
0.001501236
0.001521837
0.001522076
0.001527164
0.001531951
0.001540095
0.001531685
0.001509862
0.001523132
0.001514631
0.001524823
0.001527420
0.001518070
0.001509468
0.001511166
0.001514506
0.001505987
0.001491632
0.001478946
0.001481674
0.001485278
0.001476354
0.001471169
0.001459735
0.001459156
0.001456864
0.001461717
0.001466116
0.001454848
0.001452228
0.001461294
0.001457702
0.001477729
0.001464149
0.001464467
0.001469832
0.001483434
0.001482638
0.001482901
0.001469877
0.001465989
0.001480449
0.001550713
0.001627058
0.001557011
0.001749110
0.001522365
0.001553253
0.001221202
0.001223025
0.001364089
0.001718496
0.001403793
0.001391242
0.002790559
0.002759990
0.002991700
0.003102130
0.002991283
0.003023531
0.003025035
0.003010093
0.002658498
0.002581756
0.002687843
0.002632280
0.002748531
0.003110112
0.003038327
0.003170763
0.003215991
0.003483360
0.003718490
0.004019991
0.004109850
0.003917745
0.004000821
0.003922304
0.004022826
0.003814171
0.003799931
0.003864840
0.003257538
0.003303099
0.003133299
0.003244874
0.003511205
0.003670554
0.003530080
0.003750336
0.003904308
0.003945548
0.003640724
0.003337355
0.003337656
0.003351888
0.003370881
0.003112289
0.003128423
0.002698966
0.003389186
0.003292024
0.003050075
0.002768899
0.002993573
0.002659454
0.002820968
0.002758072
0.002867609
0.003121885
0.003360784
0.003212476
0.003363225
0.002742030
0.002447501
0.002576157
0.003331254
0.002832115
0.002070921
0.001938528
0.004052229
0.004015335
0.004027193
0.003992799
0.003976645
0.004149186
0.003798721
0.003918793
0.003819187
0.003622965
0.003157346
0.003448963
0.003559009
0.003788520
0.003715840
0.003862230
0.003615281
0.003384043
0.004099858
0.004349112
0.003019347
0.002845453
0.002902137
0.002812386
0.002262556
0.001888578
0.001561561
0.002077385
0.002190372
0.002115915
0.001917292
0.001824449
0.001699916
0.001471050
0.001727640
0.001832928
0.001450964
0.001715330
0.001448718
0.001283719
0.001472903
0.001606629
0.001410141
0.001136827
0.001136664
0.000956516
0.000872447
0.000908914
0.000921466
0.000974467
0.001081123
0.001012019
0.001213568
0.001168370
0.001028635
0.000794338
0.000871898
0.000770618
0.000762860
0.000962998
0.001212594
0.001161084
0.001404171
0.001188506
0.001053657
0.000945036
0.001151174
0.000755915
0.000686585
0.000756402
0.000687536
0.000490664
0.000550722
0.000583780
0.000923367
0.000624378
0.003492760
0.004211082
0.004571569
0.004420110
0.004309883
0.004955832
0.004593324
0.004108836
0.003033183
0.006760309
0.028918426
0.026856109
0.032533895
0.025637654
0.053426023
0.051558429
0.075955937
0.073784689
0.070086163
0.072644727
0.085747682
0.091505614
0.097696729
0.091537942
0.094171220
0.091167093
0.093340181
0.090723562
0.092884975
0.086944364
0.087442170
0.075366687
0.071846249
0.067361011
0.069546582
0.071056950
0.077317313
0.075233203
0.075903454
0.097344887
0.104615411
0.099416231
0.098723053
0.094134770
0.094033923
0.095341736
0.095456607
0.099591962
0.098542308
0.103461545
0.122560501
0.127101338
0.124765250
0.135990734
0.138828895
0.151835912
0.115257119
0.103422511
0.095525747
0.091703466
0.081383814
0.100665379
0.102374245
0.103242427
0.105373072
0.100751024
0.119974647
0.118731725
0.114432967
0.110602258
0.110654662
0.107010803
0.096099107
0.091266326
0.095167228
0.092520427
0.093162824
0.096974823
0.102415866
0.101304759
0.096252909
0.099882369
0.099090136
0.094508817
0.092035567
0.088272005
0.084260050
0.078229437
0.086457126
0.081609334
0.079399627
0.069000912
0.076429677
0.074193500
0.076789681
0.079592151
0.073982982
0.078767659
0.081275613
0.088814208
0.096565585
0.099654959
0.086879013
0.088589900
0.080557787
0.100717736
0.122933108
0.119466984
0.132137536
0.127883946
0.122912265
0.117845470
0.130607619
0.131723912
0.127740976
0.118860555
0.113449732
0.107926502
0.104593529
0.097530230
0.109691631
0.119953108
0.104521407
0.115965674
0.100896280
0.080666527
0.068072074
0.063945547
0.056191977
0.047091208
0.043891798
0.041430523
0.042820592
0.038977914
0.036933855
0.047391155
0.099926495
0.101007116
0.106169875
0.088161091
0.075419066
0.072025609
0.090007537
0.093237785
0.090904431
0.099477536
0.080764028
0.077516074
0.068642826
0.074758969
0.059631609
0.054570726
0.049852411
0.044720119
0.045066152
0.054510413
0.091593588
0.090423968
0.078242446
0.072919162
0.063973943
0.038733140
0.036115992
0.045543774
0.070943658
0.034966948
0.037409069
0.023180154
0.015868636
0.029348737
0.025296576
0.038221332
0.087287330
0.104109937
0.125471743
0.176655630
0.208244094
0.242872881
0.212456733
0.244348543
0.227022960
0.322311182
0.268563884
0.168783144
0.141025365
0.134582169
0.145561530
0.141083187
0.125403745
0.140141130
0.123426597
0.166908684
0.113628566
0.093507306
0.090973434
0.074653874
0.075500885
0.063190811
0.089771476
0.070667796
0.216814251
0.168121325
0.363042442
0.484907964
0.546313853
0.642636720
0.558192343
1.030961168
1.101336842
1.014835243
1.211803271
1.229680559
1.212937030
1.206106618
1.178208361
1.208207218
1.193928447
1.233068946
1.086433688
1.131577436
1.072996265
1.138461906
1.109467869
1.155772935
1.140314383
1.133226339
1.130866872
1.041124749
1.114856006
1.126468308
1.103348831
1.079502472
1.036954716
1.079623824
1.039917433
1.088969798
1.043913275
1.091832419
1.070397589
1.018026177
1.035512094
1.086247721
1.008544552
0.964795749
0.919166342
0.861016499
0.761078994
0.907025840
1.032877546
1.040681618
1.098771688
1.073841399
1.116783795
1.097717118
1.099199979
1.116362723
1.228421763
1.138580660
1.152425951
1.196954871
1.055150281
1.140058992
0.988406702
0.872791392
0.829161593
0.876742915
0.899537882
1.282686380
1.643898632
1.483550346
1.703802122
1.712311091
1.717886769
1.734508984
1.967409461
1.897514179
1.947832091
1.996790757