Lịch sử của giá hàng ngày KMF /HNL kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Comoros = 0.10031 Lempira Honduras
tối thiểu trên
1 Franc Comoros = 0.00110 Lempira Honduras
Date | KMF/HNL |
---|---|
0.05399 | |
0.05349 | |
0.05344 | |
0.05427 | |
0.05399 | |
0.05443 | |
0.05486 | |
0.05487 | |
0.05435 | |
0.05459 | |
0.05405 | |
0.05409 | |
0.05411 | |
0.05420 | |
0.05466 | |
0.05479 | |
0.05501 | |
0.05558 | |
0.05525 | |
0.05510 | |
0.05406 | |
0.05459 | |
0.05504 | |
0.05490 | |
0.05373 | |
0.05383 | |
0.05330 | |
0.05319 | |
0.05303 | |
0.05276 | |
0.05291 | |
0.05328 | |
0.05386 | |
0.05415 | |
0.05407 | |
0.05412 | |
0.05448 | |
0.05463 | |
0.05464 | |
0.05499 | |
0.05557 | |
0.05624 | |
0.05518 | |
0.05478 | |
0.05471 | |
0.05476 | |
0.05393 | |
0.05382 | |
0.05349 | |
0.05405 | |
0.05440 | |
0.05517 | |
0.05489 | |
0.05487 | |
0.05525 | |
0.05376 | |
0.05320 | |
0.05304 | |
0.05353 | |
0.05324 | |
0.05362 | |
0.05439 | |
0.05446 | |
0.05425 | |
0.05325 | |
0.05362 | |
0.05313 | |
0.05319 | |
0.05290 | |
0.05307 | |
0.05227 | |
0.05161 | |
0.05150 | |
0.04984 | |
0.04962 | |
0.04960 | |
0.04949 | |
0.04874 | |
0.04941 | |
0.04861 | |
0.05032 | |
0.05058 | |
0.04950 | |
0.05279 | |
0.04972 | |
0.05071 | |
0.05089 | |
0.05117 | |
0.05195 | |
0.05157 | |
0.05197 | |
0.05248 | |
0.05285 | |
0.05241 | |
0.05196 | |
0.05329 | |
0.05343 | |
0.05317 | |
0.05176 | |
0.05239 | |
0.05230 | |
0.05322 | |
0.05471 | |
0.05474 | |
0.05432 | |
0.05594 | |
0.05662 | |
0.05694 | |
0.05718 | |
0.05596 | |
0.05641 | |
0.05709 | |
0.05623 | |
0.05605 | |
0.05614 | |
0.05587 | |
0.05565 | |
0.05538 | |
0.05526 | |
0.05522 | |
0.05601 | |
0.05683 | |
0.05681 | |
0.05693 | |
0.05699 | |
0.05648 | |
0.05695 | |
0.05733 | |
0.05754 | |
0.05794 | |
0.05720 | |
0.05684 | |
0.05685 | |
0.05708 | |
0.05703 | |
0.05703 | |
0.05740 | |
0.05699 | |
0.05766 | |
0.05739 | |
0.05791 | |
0.05820 | |
0.05928 | |
0.05960 | |
0.05943 | |
0.05971 | |
0.05941 | |
0.05948 | |
0.05910 | |
0.05912 | |
0.05869 | |
0.05829 | |
0.05736 | |
0.05763 | |
0.05859 | |
0.05870 | |
0.05832 | |
0.05941 | |
0.05992 | |
0.05932 | |
0.05950 | |
0.10031 | |
0.05979 | |
0.05923 | |
0.05983 | |
0.06019 | |
0.06016 | |
0.06018 | |
0.05969 | |
0.05971 | |
0.05885 | |
0.05828 | |
0.05847 | |
0.05902 | |
0.05800 | |
0.05880 | |
0.05836 | |
0.05911 | |
0.05899 | |
0.05839 | |
0.05878 | |
0.05965 | |
0.05912 | |
0.05966 | |
0.05973 | |
0.05961 | |
0.05913 | |
0.05948 | |
0.05876 | |
0.05789 | |
0.05728 | |
0.05702 | |
0.05707 | |
0.05701 | |
0.05709 | |
0.05726 | |
0.05636 | |
0.05492 | |
0.05530 | |
0.05491 | |
0.05508 | |
0.05496 | |
0.05499 | |
0.05510 | |
0.05452 | |
0.05578 | |
0.05467 | |
0.05621 | |
0.05700 | |
0.05627 | |
0.05478 | |
0.05459 | |
0.05501 | |
0.05531 | |
0.05541 | |
0.05592 | |
0.05607 | |
0.05614 | |
0.05625 | |
0.05563 | |
0.05594 | |
0.03340 | |
0.05557 | |
0.05527 | |
0.05539 | |
0.05530 | |
0.05582 | |
0.05572 | |
0.05594 | |
0.05521 | |
0.05516 | |
0.05462 | |
0.05505 | |
0.05519 | |
0.05500 | |
0.05471 | |
0.05560 | |
0.05571 | |
0.05572 | |
0.05594 | |
0.05568 | |
0.05613 | |
0.05636 | |
0.05617 | |
0.05662 | |
0.05717 | |
0.05631 | |
0.05736 | |
0.05624 | |
0.05566 | |
0.05577 | |
0.05401 | |
0.05577 | |
0.05574 | |
0.05607 | |
0.05628 | |
0.05603 | |
0.05599 | |
0.05633 | |
0.05636 | |
0.05600 | |
0.05634 | |
0.05652 | |
0.05597 | |
0.05607 | |
0.05677 | |
0.05681 | |
0.05632 | |
0.05687 | |
0.05671 | |
0.05662 | |
0.05657 | |
0.05614 | |
0.05638 | |
0.05345 | |
0.05602 | |
0.05648 | |
0.05586 | |
0.00111 | |
0.05568 | |
0.05612 | |
0.05669 | |
0.05625 | |
0.05659 | |
0.05759 | |
0.05705 | |
0.05639 | |
0.05646 | |
0.05624 | |
0.05606 | |
0.05565 | |
0.05638 | |
0.05700 | |
0.05699 | |
0.05721 | |
0.05720 | |
0.05653 | |
0.05682 | |
0.05654 | |
0.05702 | |
0.05687 | |
0.05652 | |
0.05709 | |
0.05764 | |
0.05737 | |
0.05811 | |
0.05885 | |
0.05950 | |
0.05907 | |
0.05905 | |
0.05971 | |
0.05913 | |
0.05915 | |
0.05915 | |
0.05907 | |
0.05984 | |
0.05883 | |
0.05950 | |
0.05950 | |
0.05866 | |
0.05852 | |
0.05755 | |
0.05747 | |
0.05677 | |
0.05660 | |
0.05670 | |
0.05675 | |
0.05749 | |
0.05628 | |
0.05605 | |
0.05558 | |
0.05580 | |
0.05628 | |
0.05634 | |
0.05579 | |
0.05614 | |
0.05625 | |
0.05671 | |
0.05716 | |
0.05646 | |
0.05661 | |
0.05546 | |
0.05585 | |
0.05608 | |
0.05585 | |
0.05548 | |
0.05459 | |
0.05432 | |
0.05385 | |
0.05326 | |
0.05316 | |
0.05335 | |
0.05362 | |
0.05337 | |
0.05345 | |
0.05222 | |
0.05211 | |
0.05202 | |
0.05165 | |
0.05065 | |
0.05046 | |
0.05089 | |
0.05166 | |
0.05135 | |
0.05084 | |
0.05051 | |
0.05067 | |
0.05076 | |
0.05064 | |
0.05131 | |
0.05134 | |
0.05153 | |
0.04917 | |
0.04950 | |
0.04931 | |
0.04967 | |
0.04934 | |
0.04963 | |
0.05036 | |
0.04970 | |
0.04992 | |
0.05017 | |
0.05068 | |
0.05027 | |
0.04997 | |
0.05074 | |
0.05147 | |
0.05196 | |
0.05171 | |
0.05156 | |
0.05198 | |
0.05182 | |
0.05189 | |
0.05269 | |
0.05178 | |
0.05143 | |
0.05192 | |
0.05074 | |
0.05142 | |
0.05113 | |
0.05157 | |
0.05098 | |
0.05230 | |
0.05220 | |
0.05179 | |
0.05138 | |
0.05155 | |
0.05208 | |
0.05240 | |
0.05236 | |
0.05165 | |
0.05175 | |
0.05229 | |
0.05238 | |
0.05141 | |
0.05187 | |
0.05118 | |
0.05040 | |
0.05051 | |
0.05103 | |
0.05174 | |
0.05128 | |
0.04987 | |
0.04949 | |
0.04973 | |
0.04955 | |
0.04943 | |
0.04857 | |
0.04820 | |
0.04888 | |
0.04878 | |
0.04747 | |
0.04769 | |
0.04807 | |
0.04816 | |
0.04926 | |
0.04959 | |
0.05070 | |
0.05047 | |
0.04976 | |
0.04999 | |
0.04979 | |
0.05035 | |
0.04956 | |
0.04989 | |
0.05170 | |
0.04939 | |
0.04908 | |
0.04883 | |
0.04928 | |
0.04800 | |
0.04874 | |
0.04901 | |
0.04984 | |
0.05013 | |
0.05005 | |
0.05019 | |
0.04862 | |
0.04890 | |
0.05048 | |
0.04980 | |
0.04973 | |
0.04851 | |
0.04666 | |
0.04601 | |
0.04752 | |
0.04722 | |
0.04811 | |
0.04657 | |
0.04630 | |
0.04815 | |
0.04877 | |
0.04888 | |
0.04869 | |
0.04874 | |
0.04828 | |
0.04981 | |
0.05053 | |
0.05093 | |
0.05199 | |
0.05228 | |
0.05329 | |
0.05289 | |
0.05377 | |
0.05365 | |
0.05369 | |
0.05372 | |
0.05415 | |
0.05489 | |
0.05533 | |
0.05501 | |
0.05426 | |
0.05453 | |
0.05514 | |
0.05543 | |
0.05521 | |
0.05631 | |
0.05647 | |
0.05717 | |
0.05708 | |
0.05707 | |
0.05717 | |
0.05761 | |
0.05805 | |
0.05798 | |
0.05833 | |
0.05762 | |
0.05746 | |
0.05764 | |
0.05717 | |
0.05298 | |
0.05324 | |
0.05342 | |
0.05386 | |
0.05380 | |
0.05367 | |
0.05377 | |
0.05366 | |
0.05381 | |
0.05402 | |
0.05454 | |
0.05478 | |
0.05456 | |
0.05469 | |
0.05497 | |
0.05503 | |
0.05477 | |
0.05542 | |
0.05516 | |
0.05572 | |
0.05597 | |
0.05694 | |
0.05661 | |
0.05717 | |
0.05727 | |
0.05648 | |
0.05641 | |
0.05629 | |
0.05545 | |
0.05610 | |
0.05726 | |
0.05684 | |
0.05638 | |
0.05650 | |
0.05619 | |
0.05601 | |
0.05501 | |
0.05475 | |
0.05476 | |
0.05540 | |
0.05535 | |
0.05513 | |
0.05495 | |
0.05504 | |
0.05416 | |
0.05365 | |
0.05304 | |
0.05378 | |
0.05414 | |
0.05504 | |
0.05457 | |
0.05374 | |
0.05312 | |
0.04975 | |
0.05033 | |
0.05113 | |
0.05133 | |
0.05139 | |
0.05155 | |
0.05174 | |
0.05114 | |
0.05171 | |
0.05195 | |
0.05253 | |
0.05250 | |
0.05324 | |
0.05410 | |
0.05425 | |
0.05476 | |
0.05444 | |
0.05397 | |
0.05402 | |
0.05296 | |
0.05335 | |
0.05329 | |
0.05303 | |
0.05203 | |
0.05251 | |
0.05210 | |
0.05149 | |
0.05110 | |
0.05140 | |
0.05162 | |
0.05232 | |
0.05190 | |
0.05184 | |
0.05151 | |
0.05155 | |
0.05227 | |
0.05096 | |
0.05007 | |
0.04982 | |
0.04888 | |
0.04889 | |
0.04909 | |
0.04747 | |
0.04698 | |
0.04733 | |
0.04766 | |
0.04882 | |
0.04842 | |
0.04877 | |
0.04844 | |
0.04836 | |
0.04861 | |
0.04952 | |
0.04978 | |
0.05056 | |
0.05127 | |
0.05090 | |
0.05071 | |
0.05072 | |
0.05166 | |
0.05165 | |
0.05125 | |
0.05094 | |
0.05122 | |
0.05187 | |
0.05131 | |
0.05114 | |
0.05080 | |
0.05086 | |
0.05047 | |
0.04904 | |
0.04931 | |
0.04987 | |
0.05037 | |
0.05013 | |
0.05079 | |
0.05161 | |
0.05125 | |
0.05190 | |
0.05253 | |
0.05302 | |
0.05361 | |
0.05365 | |
0.05291 | |
0.05241 | |
0.05095 | |
0.05190 | |
0.05251 | |
0.05234 | |
0.05409 | |
0.05557 | |
0.05502 | |
0.05472 | |
0.05432 | |
0.05465 | |
0.05523 | |
0.05404 | |
0.05396 | |
0.05581 | |
0.05484 | |
0.05498 | |
0.05533 | |
0.05607 | |
0.05494 | |
0.05393 | |
0.05452 | |
0.05512 | |
0.05704 | |
0.05607 | |
0.05469 | |
0.05551 | |
0.05465 | |
0.05413 | |
0.05447 | |
0.05375 | |
0.05373 | |
0.05305 | |
0.05260 | |
0.05182 | |
0.05219 | |
0.05269 | |
0.05243 | |
0.05123 | |
0.04976 | |
0.05137 | |
0.05058 | |
0.05048 | |
0.05141 | |
0.05114 | |
0.05044 | |
0.05239 | |
0.05229 | |
0.05353 | |
0.05343 | |
0.05379 | |
0.05369 | |
0.05342 | |
0.05264 | |
0.05180 | |
0.05026 | |
0.04948 | |
0.04953 | |
0.04875 | |
0.04872 | |
0.04932 | |
0.05090 | |
0.05059 | |
0.04991 | |
0.04981 | |
0.04839 | |
0.04822 | |
0.04731 | |
0.04749 | |
0.04709 | |
0.04591 | |
0.04737 | |
0.04762 | |
0.04750 | |
0.04937 | |
0.05076 | |
0.05135 | |
0.05180 | |
0.05224 | |
0.05184 | |
0.05181 | |
0.05204 | |
0.05258 | |
0.05241 | |
0.05207 | |
0.05230 | |
0.05233 | |
0.05259 | |
0.05353 | |
0.05442 | |
0.05532 | |
0.05588 | |
0.05543 | |
0.05534 | |
0.05503 | |
0.05634 | |
0.05698 | |
0.05772 | |
0.05757 | |
0.05759 | |
0.05767 | |
0.05693 | |
0.05749 | |
0.05747 | |
0.05682 | |
0.05633 | |
0.05624 | |
0.05649 | |
0.05618 | |
0.05509 | |
0.05510 | |
0.05502 | |
0.05417 | |
0.05441 | |
0.05536 | |
0.05471 | |
0.05463 | |
0.05373 | |
0.05358 | |
0.05408 | |
0.05326 | |
0.05302 | |
0.05336 | |
0.05450 | |
0.05381 | |
0.05196 | |
0.05226 | |
0.05128 | |
0.05025 | |
0.04967 | |
0.05129 | |
0.05150 | |
0.05058 | |
0.05227 | |
0.04995 | |
0.04850 | |
0.04834 | |
0.04893 | |
0.04919 | |
0.05009 | |
0.04922 | |
0.05043 | |
0.05069 | |
0.05137 | |
0.05222 | |
0.05429 | |
0.05362 | |
0.05241 | |
0.04970 | |
0.04860 | |
0.04945 | |
0.04877 | |
0.04909 | |
0.04876 | |
0.04799 | |
0.05125 | |
0.05207 | |
0.05189 | |
0.05541 | |
0.05660 | |
0.05449 | |
0.05430 | |
0.05620 | |
0.05677 | |
0.05653 | |
0.05746 | |
0.05986 | |
0.06052 | |
0.06104 | |
0.06110 | |
0.06028 | |
0.06054 | |
0.05961 | |
0.05947 | |
0.06031 | |
0.05972 | |
0.06052 | |
0.05966 | |
0.05964 | |
0.05952 | |
0.06011 | |
0.06112 | |
0.06080 | |
0.06036 | |
0.06070 | |
0.05922 | |
0.06052 | |
0.05900 | |
0.05841 | |
0.05696 | |
0.05632 | |
0.05579 | |
0.05698 | |
0.05678 | |
0.05570 | |
0.05717 | |
0.05648 | |
0.05617 | |
0.05536 | |
0.05528 | |
0.05654 | |
0.05633 | |
0.05712 | |
0.05634 | |
0.05594 | |
0.05561 | |
0.05538 | |
0.05438 | |
0.05460 | |
0.05415 | |
0.05470 | |
0.05414 | |
0.05328 | |
0.05303 | |
0.05236 | |
0.05245 | |
0.05178 | |
0.05236 | |
0.05302 | |
0.05258 | |
0.05307 | |
0.05297 | |
0.05235 | |
0.05233 | |
0.05172 | |
0.05152 | |
0.05133 | |
0.05183 | |
0.05169 | |
0.05172 | |
0.05204 | |
0.05230 | |
0.05244 | |
0.05216 | |
0.05206 | |
0.05135 | |
0.05137 | |
0.05119 | |
0.05111 | |
0.05065 | |
0.05032 | |
0.05062 | |
0.05049 | |
0.04984 | |
0.04972 | |
0.04975 | |
0.04980 | |
0.04972 | |
0.05003 | |
0.05054 | |
0.05054 | |
0.05030 | |
0.05084 | |
0.05120 | |
0.05043 | |
0.04925 | |
0.04924 | |
0.04886 | |
0.04889 | |
0.04823 | |
0.04812 | |
0.04843 | |
0.04892 | |
0.04902 | |
0.04875 | |
0.04881 | |
0.04939 | |
0.04914 | |
0.04959 | |
0.04889 | |
0.04938 | |
0.04906 | |
0.04854 | |
0.04814 | |
0.04896 | |
0.04918 | |
0.04829 | |
0.04834 | |
0.04840 | |
0.04971 | |
0.04898 | |
0.04935 | |
0.04926 | |
0.04887 | |
0.04838 | |
0.04761 | |
0.04701 | |
0.04648 | |
0.04658 | |
0.04616 | |
0.04673 | |
0.04587 | |
0.04613 | |
0.04552 | |
0.04584 | |
0.04571 | |
0.04597 | |
0.04643 | |
0.04720 | |
0.04654 | |
0.04638 | |
0.04530 | |
0.04553 | |
0.04609 | |
0.04585 | |
0.04523 | |
0.04536 | |
0.04505 | |
0.04473 | |
0.04526 | |
0.04599 | |
0.04591 | |
0.04614 | |
0.04624 | |
0.04591 | |
0.04612 | |
0.04655 | |
0.04707 | |
0.04805 | |
0.04695 | |
0.04686 | |
0.04739 | |
0.04733 | |
0.04678 | |
0.04621 | |
0.04625 | |
0.04625 | |
0.04568 | |
0.04644 | |
0.04663 | |
0.04628 | |
0.04703 | |
0.04792 | |
0.04817 | |
0.04843 | |
0.04918 | |
0.04926 | |
0.04971 | |
0.04978 | |
0.04959 | |
0.04908 | |
0.04918 | |
0.05025 | |
0.05092 | |
0.05031 | |
0.05048 | |
0.04974 | |
0.04936 | |
0.04861 | |
0.04955 | |
0.04954 | |
0.04957 | |
0.04963 | |
0.05104 | |
0.05150 | |
0.05063 | |
0.05025 | |
0.05064 | |
0.05008 | |
0.04911 | |
0.04876 | |
0.04859 | |
0.04793 | |
0.04809 | |
0.04700 | |
0.04647 | |
0.04614 | |
0.04606 | |
0.04552 | |
0.04584 | |
0.04509 | |
0.04497 | |
0.04537 | |
0.04597 | |
0.04481 | |
0.04461 | |
0.04509 | |
0.04514 | |
0.04516 | |
0.04539 | |
0.04510 | |
0.04508 | |
0.04516 | |
0.04497 | |
0.04493 | |
0.04412 | |
0.04404 | |
0.04404 | |
0.04385 | |
0.04480 | |
0.04458 | |
0.04445 | |
0.04444 | |
0.04520 | |
0.04517 |