Lịch sử của giá hàng ngày KPW /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Triều Tiên = 0.11990 Pence Sterling
tối thiểu trên
1 Won Triều Tiên = 0.07464 Pence Sterling
Date | KPW/GBX |
---|---|
0.08867 | |
0.08995 | |
0.08920 | |
0.08763 | |
0.08871 | |
0.08790 | |
0.08733 | |
0.08643 | |
0.08758 | |
0.08754 | |
0.08811 | |
0.08808 | |
0.08842 | |
0.08765 | |
0.08749 | |
0.08728 | |
0.08746 | |
0.08715 | |
0.08728 | |
0.08775 | |
0.08818 | |
0.08787 | |
0.08787 | |
0.08896 | |
0.09044 | |
0.08961 | |
0.09157 | |
0.09078 | |
0.09129 | |
0.09085 | |
0.09184 | |
0.09115 | |
0.08935 | |
0.08860 | |
0.08807 | |
0.08798 | |
0.08729 | |
0.08765 | |
0.08715 | |
0.08658 | |
0.08683 | |
0.08489 | |
0.08651 | |
0.08748 | |
0.08748 | |
0.08719 | |
0.08837 | |
0.08950 | |
0.09014 | |
0.08933 | |
0.08886 | |
0.08838 | |
0.08923 | |
0.08882 | |
0.09003 | |
0.09179 | |
0.09221 | |
0.09224 | |
0.09259 | |
0.09176 | |
0.09260 | |
0.09017 | |
0.08995 | |
0.09114 | |
0.09119 | |
0.09205 | |
0.09192 | |
0.09104 | |
0.09068 | |
0.09126 | |
0.09294 | |
0.09410 | |
0.09442 | |
0.09685 | |
0.09658 | |
0.09796 | |
0.09744 | |
0.10011 | |
0.09851 | |
0.10389 | |
0.09702 | |
0.09535 | |
0.09647 | |
0.09397 | |
0.09472 | |
0.09219 | |
0.09179 | |
0.09048 | |
0.09231 | |
0.09257 | |
0.09340 | |
0.09209 | |
0.09046 | |
0.09005 | |
0.09142 | |
0.08880 | |
0.08783 | |
0.08813 | |
0.09042 | |
0.08997 | |
0.08870 | |
0.08768 | |
0.08471 | |
0.08543 | |
0.08460 | |
0.08284 | |
0.08191 | |
0.08229 | |
0.08227 | |
0.08236 | |
0.08224 | |
0.08123 | |
0.08171 | |
0.08276 | |
0.08256 | |
0.08413 | |
0.08373 | |
0.08370 | |
0.08315 | |
0.08295 | |
0.08324 | |
0.08214 | |
0.08109 | |
0.08063 | |
0.08088 | |
0.08163 | |
0.08188 | |
0.08112 | |
0.08103 | |
0.08014 | |
0.08036 | |
0.08095 | |
0.08106 | |
0.08013 | |
0.08020 | |
0.08002 | |
0.08048 | |
0.08089 | |
0.08012 | |
0.08069 | |
0.07975 | |
0.07992 | |
0.07868 | |
0.07835 | |
0.07845 | |
0.07864 | |
0.07873 | |
0.07899 | |
0.07990 | |
0.07996 | |
0.07978 | |
0.08068 | |
0.08000 | |
0.08045 | |
0.08006 | |
0.08042 | |
0.07974 | |
0.07904 | |
0.08046 | |
0.08102 | |
0.08116 | |
0.08122 | |
0.08176 | |
0.08240 | |
0.08156 | |
0.08241 | |
0.08327 | |
0.08438 | |
0.08394 | |
0.08350 | |
0.08351 | |
0.08393 | |
0.08479 | |
0.08617 | |
0.08518 | |
0.08562 | |
0.08576 | |
0.08566 | |
0.08605 | |
0.08658 | |
0.08633 | |
0.08379 | |
0.08352 | |
0.08509 | |
0.08476 | |
0.08550 | |
0.08513 | |
0.08624 | |
0.08809 | |
0.08802 | |
0.08862 | |
0.09050 | |
0.08920 | |
0.08812 | |
0.08777 | |
0.08967 | |
0.09121 | |
0.09095 | |
0.09033 | |
0.08988 | |
0.08949 | |
0.08924 | |
0.08860 | |
0.09020 | |
0.08955 | |
0.09654 | |
0.09008 | |
0.08522 | |
0.08673 | |
0.08586 | |
0.08530 | |
0.08630 | |
0.08513 | |
0.08497 | |
0.08531 | |
0.08562 | |
0.08447 | |
0.08458 | |
0.08545 | |
0.08318 | |
0.08445 | |
0.08559 | |
0.08629 | |
0.08571 | |
0.08665 | |
0.08624 | |
0.08650 | |
0.08577 | |
0.08859 | |
0.09028 | |
0.09024 | |
0.08931 | |
0.08947 | |
0.08968 | |
0.09184 | |
0.09089 | |
0.09182 | |
0.09176 | |
0.09085 | |
0.09001 | |
0.08921 | |
0.08863 | |
0.08872 | |
0.08841 | |
0.08718 | |
0.08830 | |
0.08753 | |
0.08738 | |
0.08748 | |
0.08721 | |
0.08540 | |
0.08531 | |
0.08572 | |
0.08535 | |
0.08480 | |
0.08505 | |
0.08502 | |
0.08432 | |
0.08387 | |
0.08522 | |
0.08426 | |
0.08483 | |
0.08629 | |
0.08627 | |
0.08513 | |
0.08443 | |
0.08617 | |
0.08625 | |
0.08687 | |
0.08724 | |
0.08779 | |
0.08782 | |
0.08831 | |
0.08716 | |
0.08665 | |
0.08652 | |
0.08665 | |
0.08517 | |
0.08666 | |
0.08551 | |
0.08432 | |
0.08532 | |
0.08542 | |
0.08477 | |
0.08479 | |
0.08576 | |
0.08570 | |
0.08591 | |
0.08660 | |
0.08716 | |
0.08578 | |
0.08459 | |
0.08469 | |
0.08375 | |
0.08357 | |
0.08439 | |
0.08381 | |
0.08372 | |
0.08334 | |
0.08327 | |
0.08363 | |
0.08270 | |
0.08214 | |
0.08190 | |
0.08094 | |
0.07982 | |
0.07762 | |
0.07867 | |
0.07925 | |
0.07781 | |
0.07893 | |
0.07996 | |
0.07912 | |
0.07941 | |
0.07997 | |
0.07956 | |
0.07899 | |
0.07981 | |
0.08060 | |
0.08207 | |
0.08203 | |
0.08288 | |
0.08320 | |
0.08322 | |
0.08225 | |
0.08357 | |
0.08421 | |
0.08481 | |
0.08425 | |
0.08358 | |
0.08481 | |
0.08357 | |
0.08251 | |
0.08196 | |
0.08435 | |
0.08611 | |
0.08585 | |
0.08579 | |
0.08583 | |
0.08511 | |
0.08400 | |
0.08531 | |
0.08494 | |
0.08621 | |
0.08574 | |
0.08725 | |
0.08723 | |
0.08775 | |
0.08602 | |
0.08694 | |
0.08553 | |
0.08588 | |
0.08583 | |
0.08602 | |
0.08653 | |
0.08853 | |
0.08940 | |
0.08881 | |
0.08850 | |
0.08987 | |
0.09102 | |
0.09076 | |
0.08950 | |
0.08980 | |
0.08883 | |
0.08848 | |
0.08798 | |
0.08987 | |
0.09149 | |
0.09125 | |
0.09047 | |
0.09060 | |
0.08919 | |
0.08850 | |
0.08841 | |
0.08934 | |
0.08995 | |
0.08842 | |
0.08910 | |
0.09106 | |
0.09088 | |
0.09158 | |
0.08934 | |
0.08628 | |
0.08614 | |
0.08523 | |
0.08367 | |
0.08402 | |
0.08474 | |
0.08504 | |
0.08616 | |
0.08503 | |
0.08426 | |
0.08474 | |
0.08383 | |
0.11967 | |
0.11719 | |
0.10734 | |
0.10889 | |
0.09727 | |
0.10669 | |
0.09718 | |
0.10868 | |
0.10825 | |
0.10698 | |
0.10870 | |
0.10989 | |
0.10059 | |
0.10989 | |
0.11035 | |
0.10828 | |
0.10847 | |
0.10963 | |
0.10164 | |
0.09891 | |
0.10793 | |
0.10761 | |
0.10869 | |
0.09868 | |
0.10798 | |
0.09623 | |
0.09553 | |
0.09469 | |
0.10393 | |
0.09323 | |
0.09356 | |
0.09327 | |
0.10137 | |
0.09258 |