Lịch sử Won Triều Tiên / Đồng Việt Nam

Lịch sử của giá hàng ngày KPW /VND kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Won Triều Tiên = 7 394.4912 Đồng Việt Nam

tối thiểu trên

1 Won Triều Tiên = 22.8574 Đồng Việt Nam

Lịch sử giá VND / KPW

Date KPW/VND
27.4994
27.4721
27.3875
27.4286
27.4111
27.2631
27.1401
27.0937
27.2665
27.2967
27.1998
27.0508
26.9655
26.9393
27.0669
26.9524
26.9491
26.9327
26.8676
27.0903
27.0508
27.2967
27.3336
27.1964
27.0970
27.0640
27.1036
27.0970
26.7389
26.7609
26.7608
26.4644
26.4715
26.3671
26.3199
26.3047
26.2674
26.2799
26.2000
26.1556
26.1407
26.0978
26.1131
26.0794
26.0457
26.0641
26.0549
26.0722
26.1070
26.1008
26.2086
26.2950
26.4645
26.3774
26.2271
26.0917
26.0794
26.0549
26.0458
26.0580
26.2613
26.2276
26.3515
26.3389
26.6614
27.5333
27.6018
27.4926
27.6361
27.6087
27.6165
27.0377
26.5340
26.5435
26.3609
26.2917
26.1377
26.1285
26.0396
26.0152
26.0031
25.9878
25.9544
25.9909
26.0549
25.9484
25.9454
25.8308
25.8158
25.7798
25.7619
25.7560
25.7500
25.6638
25.5018
25.5149
25.5398
25.4055
25.4439
25.3910
25.3447
25.3389
25.2554
25.1838
25.1666
25.2066
25.2553
25.2238
25.3939
25.3566
25.4783
25.5312
25.5840
25.2181
25.2704
25.3478
25.1412
25.2240
25.3131
25.2412
25.3188
25.2956
25.3216
25.2697
25.2125
25.2725
25.3070
25.3300
25.3793
25.5073
25.5425
25.5366
25.5455
25.5365
25.5866
25.6042
25.5393
25.4923
25.4893
25.5186
25.6188
25.6274
25.6778
25.6128
25.6277
25.6363
25.6247
25.4576
25.6427
25.6307
25.6366
25.6278
25.5805
25.5244
25.5715
25.4953
25.6364
25.6571
25.6039
25.6364
25.7313
25.6539
25.5479
25.7104
25.7044
25.8212
25.8872
25.6872
25.8934
25.7735
25.7794
25.7495
25.7552
25.7028
25.7284
25.8053
25.7651
25.7471
25.7126
25.8361
25.6954
25.7748
25.6732
25.6656
25.7543
25.7205
25.7425
25.8691
25.6431
25.5953
25.7611
25.8046
25.9000
25.6862
25.9399
26.1180
26.1266
26.0547
25.9549
26.0568
26.3607
25.9708
25.8592
25.8032
25.7639
25.7652
25.8155
25.9417
25.8417
25.7574
25.7198
25.7144
25.7704
25.7200
25.7239
25.7721
25.7661
25.5881
25.7885
25.7552
25.7596
25.8634
25.7758
25.8108
25.7958
25.7928
25.8324
25.7587
25.8840
25.7274
25.7662
25.8199
25.8415
25.7335
25.6870
25.7460
25.9061
25.8144
25.8275
25.9578
25.8604
25.9340
25.9367
25.8516
25.9832
25.9778
25.9244
25.8605
25.8001
25.7720
25.7946
25.7488
25.8411
25.7633
25.8301
25.7406
25.7690
25.7976
25.8199
25.8720
25.8236
25.7208
25.7769
25.7720
25.6897
25.6846
25.8596
25.9119
25.8144
25.8116
25.8340
25.8170
25.8123
25.8233
25.8356
25.8376
25.8285
25.8393
25.6875
25.6901
25.6768
25.6797
25.6810
25.6786
25.6710
25.6839
25.6809
25.6577
25.6388
25.5480
25.5344
25.4707
25.4200
25.3658
25.3395
25.3487
25.3363
25.3029
25.2971
25.2972
25.2963
25.3023
25.2180
25.3204
25.3279
25.3317
25.2976
25.2942
25.2860
25.2582
25.2226
25.2187
25.2262
25.2317
25.2270
25.2285
25.2266
25.2232
25.2356
25.2380
25.2362
25.2402
25.1906
25.2365
25.2337
25.2343
25.2396
25.2459
25.2410
25.2332
25.2985
25.2699
25.2514
25.2657
25.2922
25.1811
25.2423
25.2489
25.3362
25.2275
25.2323
25.2035
25.2635
25.2401
25.2239
25.2290
25.1989
25.1820
25.2430
25.1616
25.1905
25.2077
25.2154
25.2359
25.1820
25.1974
25.2458
25.2959
25.3243
25.3263
25.3264
25.3018
25.3395
25.1353
24.9987
25.0269
25.3217
25.0026
25.2301
25.1386
25.2920
25.1424
25.3865
25.7005
25.2054
25.1118
24.6641
24.6639
24.7924
24.7822
24.8582
24.6409
24.7385
24.8109
24.8038
24.7353
24.6868
24.7277
24.7791
24.8233
24.6901
24.7314
24.8326
24.8568
34.7245
34.7462
24.8261
34.9051
35.0184
31.6440
34.9579
31.6232
34.9201
34.9524
34.8513
34.8353
34.7630
31.5929
34.8618
34.8267
34.9521
34.6719
34.5563
31.6530
31.6478
34.9607
34.7920
34.4729
31.5951
34.7340
31.6443
31.8300
31.8330
34.9395
31.7947
31.7095
31.6262
34.7705
31.5038
24.8701
24.8190
24.8086
24.7674
24.7925
24.9786
24.9820
24.9676
24.9803
24.9691
24.9744
25.0390
24.5925
24.2405
24.2440
24.2509
24.2439
24.2264
24.2338
24.2430
24.2227
24.2086
24.2405
24.2291
24.2413
24.1921
24.0524
24.0264
23.9839
23.9909
24.0006
24.0006
23.9329
23.8963
23.8302
23.7198
23.7169
23.6908
23.7024
23.7195
23.7472
23.6920
23.7197
23.7209
23.7593
23.7592
23.7617
23.7592
23.7090
23.7717
23.7121
23.6485
23.5816
23.6408
23.6204
23.6078
23.5930
23.7061
23.6131
23.5811
23.5274
23.5449
23.5754
23.5425
23.5367
23.5599
23.5703
23.5695
23.5665
23.5474
23.6449
23.7031
23.6778
23.5573
23.5394
23.5111
23.4815
23.4846
23.4356
23.4194
23.4434
23.4560
23.4375
23.4289
23.4305
23.4339
23.4158
23.4538
23.4373
23.4256
23.4316
23.4390
23.4321
23.4336
23.4221
23.3908
23.4692
23.5044
23.4405
23.4381
23.4623
23.4558
23.4334
23.4144
23.4677
23.5003
23.4853
23.4963
23.5023
23.5210
23.4981
23.5019
23.4982
23.4881
23.5207
23.5099
23.4749
23.4771
23.4661
23.5283
23.5866
23.5546
23.6158
23.5436
23.3507
23.2835
23.2979
23.2571
23.2841
23.2395
23.2367
23.2185
23.1435
23.2381
23.1783
23.2342
23.2314
23.3872
23.2330
23.2074
23.1318
23.3739
23.1386
23.1376
23.1836
23.1340
23.1626
23.1234
23.0915
23.1404
23.1814
23.1150
23.1252
23.1498
23.1196
23.1592
23.1605
23.1692
23.1362
23.1730
23.1817
23.1739
23.3902
23.1533
23.1655
23.1935
23.1258
23.1947
23.1272
23.1553
23.1266
23.1790
23.1621
23.0861
23.1770
23.2094
23.1454
23.2581
23.2838
23.1792
23.1612
23.1547
23.1606
23.1670
23.1528
23.1322
23.1476
23.1306
23.1564
23.2037
23.1406
23.1309
23.1323
23.1355
23.1173
23.1576
23.2478
23.2351
23.1895
23.3354
23.3739
23.3696
23.3585
23.3523
23.3397
152.9935
150.7962
153.4429
155.8593
156.7126
151.0521
150.6408
150.3201
149.9989
149.8212
149.7840
151.2985
151.4267
156.6122
162.3221
161.5828
160.5183
157.7306
158.2855
157.1381
153.2767
155.6893
158.2539
156.3924
158.1750
157.8554
160.7264
151.4342
149.9902
143.8835
143.9740
143.7906
146.2408
145.7680
145.3849
145.6394
146.0691
145.7664
145.3952
145.8193
145.8984
145.9101
136.3863
136.2463
136.2745
136.2623
136.2196
136.2910
136.2734
136.2177
136.2193
136.2259
136.2460
136.2642
136.2345
136.1731
136.1490
136.2546
135.9855
136.2043
136.1115
136.2835
136.0172
136.2453
136.1836
136.0760
136.0782
136.0261
134.2843
133.4638
133.1430
133.4443
133.4526
132.9851
133.4229
132.4547
132.4763
132.6071
132.5237
132.5935
132.7881
133.0740
132.8630
131.9538
132.4848
132.5988
132.8221
132.8499
133.3254
130.6254
130.5938
132.1773
133.5156
131.0846
130.7339
129.0860
129.0758
129.1003
129.0684
129.0382
129.0647
129.0496
129.0900
127.6371
127.6602
127.5181
124.6986
124.6429
124.6124
124.5147
125.3231
124.9799
125.2941
125.2684
125.2752
125.2431
124.2957
125.0566
125.0866
125.0800
120.0086
120.0685
120.1535
120.0518
124.9337
124.6930
124.9582
124.9859
124.7153
124.9861
124.8329
124.7648
124.8400
124.8532
124.8515
124.7916
124.7325
124.9498
124.1772
124.5146
124.2986
122.5751
119.1748
122.4664
122.5064
122.3352
122.3698
122.6466
122.5070
122.6551
124.3296
119.9696
122.2639
122.8891
120.0836
119.5324
119.2453
119.3667
118.7143
119.1722
118.2466
117.9452
118.0574
116.3912
116.3813
116.0875
116.0917
117.4655
115.9906
116.4861
116.2806
116.2821
116.8881
116.0827
117.4443
117.6401
116.5878
118.3136
118.2211
118.1886
116.5522
116.6081
114.3011
114.1363
113.7855
113.4906
112.2352
113.2318
113.1375
113.0040
113.0935
113.1776
113.1035
111.1335
111.3899
111.6514
111.8101
112.0016
112.0124
111.9739
112.0928
112.1072
112.1725
112.1925
112.1509
112.3793
112.5790
112.5652
112.5389
112.5666
112.7404
112.7148
112.7320
112.8628
112.9258
112.8685
112.8765
112.8877
112.8659
113.2847
113.9761
113.9490
114.0186
113.9520
113.9864
113.7451
113.4197
113.0194
113.3269
113.3346
113.2116
113.2003
94.8292
94.7852
94.6530
94.6177
94.4444
94.4470
94.3342
94.3981
94.3569
94.3315
94.2724
94.2840
94.2474
94.1818
94.2350
94.1803
94.0906
94.0369
93.9705
93.9972
94.1182
94.3939
94.4306
94.2987
94.4072
94.3716
94.4245
94.5213
94.4594
94.5002
94.6108
94.6521
94.5870
94.6109
94.4891
94.5813
94.4345
94.3016
94.2991
94.3763
94.3821
94.2277
94.1639
94.2218
94.2029
94.2166
94.2125
94.1400
94.1047
93.9959
94.0564
94.1531
94.0801
93.9989
94.0170
93.9460
93.9425
93.9208
93.9250
94.1398
93.7658
93.7383
93.6804
93.6644
93.6351
93.7271
93.5687
103.9611
7 230.3367
7 233.5140
7 237.9197
7 239.6028
7 240.0005
7 233.3386
7 236.4673
7 227.7231
7 234.7849
7 364.8526
7 228.3521
7 233.5896
7 229.6236
7 227.9675
7 229.5011
7 227.9025
7 228.5877
7 225.3365
7 225.9250
7 231.7480
7 231.6015
7 223.7630
7 226.4121
7 215.1373
7 216.2822
7 222.0311
7 218.6679
7 221.7293
7 212.4211
7 215.0079
7 215.2662
7 213.9885
7 210.2914
7 212.8844
7 210.8320
7 202.1961
7 208.1638
7 206.4874
7 213.7956
7 205.5223
7 215.2949
7 202.2251
7 192.5476
7 197.2463
7 192.2645
7 194.3438
7 194.2346
7 191.5277
7 190.8050
7 187.4659
7 187.4159
7 178.8059
7 181.6279
7 177.0632
7 176.9797
7 180.3283
7 174.0189
7 172.3111
7 175.4683
7 170.3829
7 171.9674
7 165.0854
7 171.1834
7 167.8055
7 165.9789
7 169.1575
7 171.6314
7 166.3476
7 157.3777
7 147.3173
7 157.8099
7 155.9809
7 160.4314
7 162.0178
7 162.8527
7 155.8055
7 155.4315
7 169.7112
7 172.1026
7 163.7957
7 139.1853
7 154.1771
7 058.5511
7 164.3691
7 159.9221
7 025.3204
7 087.2297
7 128.1158
7 153.2074
7 243.8025
7 288.0634
7 102.7265
7 170.7073
7 141.3957
7 131.6134
7 216.3133
7 131.1282
7 376.0189
7 240.9973
7 184.7511
7 217.6070
7 280.5412
7 183.7435
7 211.8422
7 154.5686
7 092.1553
7 154.4604
7 144.2724