Lịch sử của giá hàng ngày KPW /XPD kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Won Triều Tiên = 0.6607655168 Paladi
tối thiểu trên
1 Won Triều Tiên = 0.0000003403 Paladi
Date | KPW/XPD |
---|---|
0.0000011377 | |
0.0000010973 | |
0.0000010743 | |
0.0000010590 | |
0.0000011096 | |
0.0000011031 | |
0.0000010773 | |
0.0000010757 | |
0.0000011550 | |
0.0000011634 | |
0.0000011711 | |
0.0000012401 | |
0.0000011660 | |
0.0000011271 | |
0.0000011877 | |
0.0000011398 | |
0.0000011123 | |
0.0000010116 | |
0.0000009117 | |
0.0000009368 | |
0.0000011545 | |
0.0000011406 | |
0.0000010275 | |
0.0000010224 | |
0.0000011277 | |
0.0000010000 | |
0.0000009788 | |
0.0000009868 | |
0.0000009698 | |
0.0000009745 | |
0.0000009204 | |
0.0000009036 | |
0.0000008902 | |
0.0000009152 | |
0.0000009077 | |
0.0000008866 | |
0.0000008921 | |
0.0000008766 | |
0.0000009004 | |
0.0000008677 | |
0.0000008729 | |
0.0000008689 | |
0.0000009015 | |
0.0000008971 | |
0.0000008524 | |
0.0000007900 | |
0.0000008261 | |
0.0000007893 | |
0.0000007825 | |
0.0000007496 | |
0.0000007299 | |
0.0000007171 | |
0.0000007365 | |
0.0000007258 | |
0.0000007398 | |
0.0000007454 | |
0.0000007693 | |
0.0000007708 | |
0.0000007332 | |
0.0000007116 | |
0.0000007047 | |
0.0000006759 | |
0.0000006478 | |
0.0000006329 | |
0.0000006486 | |
0.0000006161 | |
0.0000006269 | |
0.0000006626 | |
0.0000005900 | |
0.0000005908 | |
0.0000006001 | |
0.0000005940 | |
0.0000005489 | |
0.0000005842 | |
0.0000005997 | |
0.0000005602 | |
0.0000005521 | |
0.0000005087 | |
0.0000004973 | |
0.0000005409 | |
0.0000005012 | |
0.0000004915 | |
0.0000005441 | |
0.0000005166 | |
0.0000005556 | |
0.0000005170 | |
0.0000004975 | |
0.0000005035 | |
0.0000005537 | |
0.0000005964 | |
0.0000005167 | |
0.0000005726 | |
0.0000005909 | |
0.0000005974 | |
0.0000006195 | |
0.0000005543 | |
0.0000005443 | |
0.0000005567 | |
0.0000005490 | |
0.0000005281 | |
0.0000005015 | |
0.0000005102 | |
0.0000004286 | |
0.0000004656 | |
0.0000003692 | |
0.0000004455 | |
0.0000004622 | |
0.0000004696 | |
0.0000004868 | |
0.0000004748 | |
0.0000005179 | |
0.0000005930 | |
0.0000005801 | |
0.0000006062 | |
0.0000005648 | |
0.0000006311 | |
0.0000006602 | |
0.0000005968 | |
0.0000006168 | |
0.0000005634 | |
0.0000005179 | |
0.0000005462 | |
0.0000005410 | |
0.0000005390 | |
0.0000005507 | |
0.0000005255 | |
0.0000005804 | |
0.0000005648 | |
0.0000005865 | |
0.0000005295 | |
0.0000004604 | |
0.0000004466 | |
0.0000004616 | |
0.0000004256 | |
0.0000004263 | |
0.0000004130 | |
0.0000004185 | |
0.0000004283 | |
0.0000003892 | |
0.0000003937 | |
0.0000004128 | |
0.0000004296 | |
0.0000004031 | |
0.0000003919 | |
0.0000003905 | |
0.0000004054 | |
0.0000003824 | |
0.0000003752 | |
0.0000003730 | |
0.0000003806 | |
0.0000003947 | |
0.0000004133 | |
0.0000004165 | |
0.0000004370 | |
0.0000004226 | |
0.0000004644 | |
0.0000004771 | |
0.0000004712 | |
0.0000004616 | |
0.0000004635 | |
0.0000004743 | |
0.0000004933 | |
0.0000004751 | |
0.0000004674 | |
0.0000004661 | |
0.0000004666 | |
0.0000004721 | |
0.0000004781 | |
0.0000004820 | |
0.0000004735 | |
0.0000004675 | |
0.0000004715 | |
0.0000004759 | |
0.0000004467 | |
0.0000004988 | |
0.0000004702 | |
0.0000004734 | |
0.0000004616 | |
0.0000004691 | |
0.0000004898 | |
0.0000004860 | |
0.0000004797 | |
0.0000004816 | |
0.0000004946 | |
0.0000005142 | |
0.0000005133 | |
0.0000004948 | |
0.0000005299 | |
0.0000004773 | |
0.0000005412 | |
0.0000005626 | |
0.0000005726 | |
0.0000005821 | |
0.0000005685 | |
0.0000005710 | |
0.0000005470 | |
0.0000005638 | |
0.0000005564 | |
0.0000005503 | |
0.0000005789 | |
0.0000005964 | |
0.0000005748 | |
0.0000005106 | |
0.0000005068 | |
0.0000005110 | |
0.0000004771 | |
0.0000006251 | |
0.0000006837 | |
0.0000004430 | |
0.0000004345 | |
0.0000004203 | |
0.0000004408 | |
0.0000004715 | |
0.0000004786 | |
0.0000004854 | |
0.0000004441 | |
0.0000005203 | |
0.0000005466 | |
0.0000005821 | |
0.0000005938 | |
0.0000005605 | |
0.0000005894 | |
0.0000005998 | |
0.0000006173 | |
0.0000006380 | |
0.0000006563 | |
0.0000006231 | |
0.0000006177 | |
0.0000006309 | |
0.0000006481 | |
0.0000006675 | |
0.0000006640 | |
0.0000006694 | |
0.0000006899 | |
0.0000007182 | |
0.0000007238 | |
0.0000007503 | |
0.0000007499 | |
0.0000007765 | |
0.0000007800 | |
0.0000007142 | |
0.0000007271 | |
0.0000007079 | |
0.0000007125 | |
0.0000007171 | |
0.0000007189 | |
0.0000007613 | |
0.0000008017 | |
0.0000008358 | |
0.0000008305 | |
0.0000008316 | |
0.0000008377 | |
0.0000008249 | |
0.0000008052 | |
0.0000008020 | |
0.0000008153 | |
0.0000008037 | |
0.0000007772 | |
0.0000007026 | |
0.0000007023 | |
0.0000007227 | |
0.0000007241 | |
0.0000007176 | |
0.0000007610 | |
0.0000008011 | |
0.0000008131 | |
0.0000008329 | |
0.0000008128 | |
0.0000008374 | |
0.0000008511 | |
0.0000008762 | |
0.0000008936 | |
0.0000008785 | |
0.0000009105 | |
0.0000009201 | |
0.0000009679 | |
0.0000009542 | |
0.0000010078 | |
0.0000009760 | |
0.0000010180 | |
0.0000009905 | |
0.0000010236 | |
0.0000010303 | |
0.0000010471 | |
0.0000010463 | |
0.0000011291 | |
0.0000011351 | |
0.0000011311 | |
0.0000011678 | |
0.0000012058 | |
0.0000011222 | |
0.0000012114 | |
0.0000011935 | |
0.0000012120 | |
0.0000012073 | |
0.0000011562 | |
0.0000011733 | |
0.0000011777 | |
0.0000011190 | |
0.0000010867 | |
0.0000011134 | |
0.0000011262 | |
0.0000011212 | |
0.0000011123 | |
0.0000011587 | |
0.0000011464 | |
0.0000011297 | |
0.0000011056 | |
0.0000011916 | |
0.0000011849 | |
0.0000011367 | |
0.0000011207 | |
0.0000011314 | |
0.0000011289 | |
0.0000010468 | |
0.0000010733 | |
0.0000011258 | |
0.0000010839 | |
0.0000010179 | |
0.0000010113 | |
0.0000009851 | |
0.0000010085 | |
0.0000010394 | |
0.0000010700 | |
0.0000010848 | |
0.0000010988 | |
0.0000011124 | |
0.0000011029 | |
0.0000011212 | |
0.0000011200 | |
0.0000011078 | |
0.0000011499 | |
0.0000011562 | |
0.0000011384 | |
0.0000011929 | |
0.0000012157 | |
0.0000012164 | |
0.0000011845 | |
0.0000011865 | |
0.0000011312 | |
0.0000011903 | |
0.0000011812 | |
0.0000012379 | |
0.0000012510 | |
0.0000012571 | |
0.0000012994 | |
0.0000012822 | |
0.0000013172 | |
0.0000013101 | |
0.0000012793 | |
0.0000012873 | |
0.0000012368 | |
0.0000013164 | |
0.0000013940 | |
0.0000014376 | |
0.0000013707 | |
0.0000013651 | |
0.0000013469 | |
0.0000013792 | |
0.0000013782 | |
0.0000013728 | |
0.0000014011 | |
0.0000013718 | |
0.0000014325 | |
0.0000014786 | |
0.0000014437 | |
0.0000014406 | |
0.0000014144 | |
0.0000014187 | |
0.0000014701 | |
0.0000015014 | |
0.0000015271 | |
0.0000014613 | |
0.0000014997 | |
0.0000016348 | |
0.0000016840 | |
0.0000016014 | |
0.0000015362 | |
0.0000014512 | |
0.0000015232 | |
0.0000015369 | |
0.0000016665 | |
0.0000018162 | |
0.0000017966 | |
0.0000018237 | |
0.0000017589 | |
0.0000016654 | |
0.0000015549 | |
0.0000016174 | |
0.0000016722 | |
0.0000016686 | |
0.0000016368 | |
0.0000016379 | |
0.0000015874 | |
0.0000015854 | |
0.0000015900 | |
0.0000015794 | |
0.0000017043 | |
0.0000018891 | |
0.0000400837 | |
0.0000409549 | |
0.0000462861 | |
0.0000454014 | |
0.0000417651 | |
0.0000456848 | |
0.0000406659 | |
0.0000422596 | |
0.0000418228 | |
0.0000401471 | |
0.0000412505 | |
0.0000444268 | |
0.0000423686 | |
0.0000442626 | |
0.0000436203 | |
0.0000424157 | |
0.0000434932 | |
0.0000457568 | |
0.0000465467 | |
0.0000448983 | |
0.0000477871 | |
0.0000490366 | |
0.0000500496 | |
0.0000448139 | |
0.0000510119 | |
0.0000449451 | |
0.0000414273 | |
0.0000405747 | |
0.0000449593 | |
0.0000415489 | |
0.0000414018 | |
0.0000408868 | |
0.0000452580 | |
0.0000414789 | |
0.0000018620 | |
0.0000016413 | |
0.0000016254 | |
0.0000016157 | |
0.0000016024 | |
0.0000016157 | |
0.0000017065 | |
0.0000018046 | |
0.0000018920 | |
0.0000019269 | |
0.0000018468 | |
0.0000018391 | |
0.0000018120 | |
0.0000018343 | |
0.0000018432 | |
0.0000018154 | |
0.0000018187 | |
0.0000016887 | |
0.0000016457 | |
0.0000016702 |