Lịch sử Won Hàn Quốc / Đồng Franc Monegasque

Lịch sử của giá hàng ngày KRW /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Won Hàn Quốc = 0.005519 Đồng Franc Monegasque

tối thiểu trên

1 Won Hàn Quốc = 0.004405 Đồng Franc Monegasque

Lịch sử giá MCF / KRW

Date KRW/MCF
0.004462
0.004447
0.004458
0.004506
0.004518
0.004515
0.004576
0.004541
0.004537
0.004560
0.004581
0.004578
0.004539
0.004501
0.004539
0.004565
0.004641
0.004592
0.004606
0.004634
0.004623
0.004609
0.004651
0.004645
0.004712
0.004590
0.004580
0.004610
0.004602
0.004619
0.004624
0.004642
0.004607
0.004602
0.004578
0.004489
0.004502
0.004558
0.004666
0.004629
0.004611
0.004585
0.004601
0.004612
0.004678
0.004743
0.004708
0.004624
0.004617
0.004516
0.004508
0.004452
0.004450
0.004556
0.004717
0.004724
0.004688
0.004736
0.004801
0.004846
0.004908
0.004904
0.004878
0.004930
0.004837
0.004834
0.004749
0.004761
0.004787
0.004729
0.004708
0.004799
0.004699
0.004654
0.004593
0.004656
0.004727
0.004653
0.004766
0.004703
0.004706
0.004821
0.004868
0.004912
0.004914
0.004949
0.004888
0.004895
0.004900
0.004980
0.004852
0.004819
0.004824
0.004875
0.004890
0.004922
0.004877
0.004906
0.004870
0.004925
0.004898
0.004881
0.004826
0.004898
0.004870
0.004855
0.004845
0.004790
0.004843
0.004845
0.004827
0.004832
0.004854
0.004879
0.004887
0.004904
0.004924
0.004877
0.004901
0.004876
0.004714
0.004802
0.004837
0.004763
0.004748
0.004765
0.004761
0.004711
0.004738
0.004777
0.004767
0.004779
0.004778
0.004873
0.004801
0.004821
0.004833
0.004841
0.004890
0.004866
0.004867
0.004843
0.004846
0.004840
0.004781
0.004748
0.004839
0.004855
0.004891
0.004884
0.004893
0.004934
0.004921
0.004882
0.004850
0.004938
0.004847
0.004905
0.004871
0.004864
0.004899
0.004919
0.004915
0.004927
0.004897
0.004860
0.004940
0.004994
0.004950
0.004972
0.004996
0.004955
0.004972
0.004904
0.004890
0.004835
0.004808
0.004812
0.004787
0.004677
0.004673
0.004626
0.004678
0.004665
0.004712
0.004676
0.004662
0.004767
0.004803
0.004864
0.004862
0.004809
0.004786
0.004852
0.004821
0.004848
0.004905
0.004960
0.004917
0.004959
0.004951
0.004944
0.004962
0.004858
0.004831
0.004765
0.004791
0.004949
0.004961
0.005108
0.005062
0.004981
0.005058
0.005104
0.005101
0.005019
0.005060
0.005087
0.005041
0.004984
0.004998
0.005077
0.005077
0.005103
0.005069
0.005061
0.005020
0.005025
0.004995
0.005023
0.004997
0.005034
0.004982
0.004929
0.004876
0.004885
0.004803
0.004793
0.004973
0.004979
0.004939
0.004957
0.005007
0.004989
0.004930
0.004896
0.004949
0.004952
0.004918
0.004915
0.005009
0.005057
0.005106
0.005112
0.005102
0.005164
0.005108
0.005111
0.005147
0.005124
0.005161
0.005154
0.005165
0.005112
0.005121
0.005091
0.005092
0.005114
0.005126
0.005117
0.005118
0.005100
0.005207
0.005122
0.005081
0.005133
0.005122
0.005044
0.005053
0.004984
0.005029
0.005089
0.004989
0.004990
0.004973
0.005067
0.005062
0.005106
0.005061
0.005039
0.005013
0.004949
0.004963
0.005011
0.005034
0.005028
0.005103
0.005172
0.005232
0.005252
0.005164
0.005137
0.005092
0.005072
0.004969
0.004948
0.004976
0.005007
0.004897
0.004954
0.004992
0.004975
0.004955
0.004921
0.004847
0.004948
0.005003
0.005031
0.005128
0.005122
0.005129
0.005124
0.005116
0.005089
0.005051
0.005094
0.005019
0.004938
0.004929
0.004884
0.004890
0.004875
0.004854
0.004853
0.004868
0.004900
0.004876
0.004887
0.004935
0.004956
0.005055
0.005066
0.005007
0.005013
0.005175
0.005178
0.005177
0.005213
0.005245
0.005231
0.005353
0.005307
0.005296
0.005330
0.005453
0.005426
0.005514
0.005444
0.005493
0.005373
0.005377
0.005470
0.005409
0.005395
0.005393
0.005243
0.005246
0.005239
0.005157
0.005217
0.005237
0.005316
0.005293
0.005228
0.005284
0.005241
0.005214
0.005202
0.005224
0.005320
0.005243
0.005309
0.005303
0.005292
0.005248
0.005262
0.005333
0.005231
0.005168
0.005323
0.005349
0.005312
0.005228
0.005213
0.005157
0.005124
0.005046
0.004978
0.004992
0.004954
0.004976
0.004918
0.004936
0.004938
0.005036
0.005098
0.005058
0.004998
0.005004
0.005036
0.004998
0.004934
0.004954
0.004821
0.004792
0.004830
0.004895
0.004982
0.005055
0.004950
0.005013
0.005128
0.005125
0.005120
0.005062
0.005178
0.005366
0.005301
0.005228