Lịch sử Won Hàn Quốc / Vàng

Lịch sử của giá hàng ngày KRW /XAU kể từ Thứ tư, 27 Tháng ba 2013.

Tối đa đã đạt được

1 Won Hàn Quốc = 1.14581604697 Vàng

tối thiểu trên

1 Won Hàn Quốc = 0.00000026033 Vàng

Lịch sử giá XAU / KRW

Date KRW/XAU
0.00000026310
0.00000026941
0.00000027392
0.00000027525
0.00000027192
0.00000026595
0.00000026358
0.00000026675
0.00000027782
0.00000028164
0.00000028811
0.00000028540
0.00000029321
0.00000029706
0.00000029924
0.00000029921
0.00000029987
0.00000029480
0.00000030375
0.00000030393
0.00000030076
0.00000029803
0.00000030602
0.00000030991
0.00000030934
0.00000031222
0.00000031486
0.00000031013
0.00000031211
0.00000030277
0.00000031334
0.00000031731
0.00000031198
0.00000031056
0.00000030239
0.00000031559
0.00000032792
0.00000034347
0.00000034618
0.00000034919
0.00000035536
0.00000036950
0.00000037155
0.00000037258
0.00000037015
0.00000036910
0.00000036938
0.00000036863
0.00000037525
0.00000037837
0.00000037540
0.00000037823
0.00000038352
0.00000037588
0.00000038214
0.00000039167
0.00000038932
0.00000038956
0.00000037216
0.00000037750
0.00000038646
0.00000039843
0.00000040437
0.00000038959
0.00000039117
0.00000039281
0.00000039076
0.00000039324
0.00000039471
0.00000039248
0.00000039471
0.00000039830
0.00000039944
0.00000040395
0.00000039966
0.00000039839
0.00000039898
0.00000039901
0.00000039706
0.00000039195
0.00000038874
0.00000038631
0.00000037163
0.00000037389
0.00000037578
0.00000037591
0.00000038055
0.00000040328
0.00000041678
0.00000041729
0.00000041879
0.00000042350
0.00000042421
0.00000042232
0.00000042086
0.00000041989
0.00000043127
0.00000043040
0.00000043511
0.00000042988
0.00000042935
0.00000043301
0.00000042820
0.00000042310
0.00000042667
0.00000042853
0.00000042967
0.00000041897
0.00000042327
0.00000041902
0.00000041011
0.00000042934
0.00000042914
0.00000042114
0.00000042669
0.00000042702
0.00000042886
0.00000042805
0.00000043000
0.00000043151
0.00000044377
0.00000044374
0.00000043998
0.00000042651
0.00000042623
0.00000042063
0.00000042506
0.00000043321
0.00000043632
0.00000042845
0.00000042744
0.00000042287
0.00000042347
0.00000042108
0.00000042354
0.00000041237
0.00000040588
0.00000043670
0.00000043833
0.00000044629
0.00000045850
0.00000046115
0.00000045363
0.00000046151
0.00000046329
0.00000046360
0.00000046501
0.00000046899
0.00000047248
0.00000047557
0.00000046989
0.00000046431
0.00000045365
0.00000045640
0.00000047391
0.00000047354
0.00000047804
0.00000047691
0.00000047736
0.00000048474
0.00000047714
0.00000047580
0.00000047412
0.00000047348
0.00000047411
0.00000047990
0.00000050354
0.00000047949
0.00000048263
0.00000047964
0.00000048448
0.00000049380
0.00000049766
0.00000049561
0.00000047945
0.00000047428
0.00000047300
0.00000047420
0.00000047087
0.00000048785
0.00000049783
0.00000050593
0.00000050592
0.00000051297
0.00000051396
0.00000051569
0.00000051052
0.00000051031
0.00000052009
0.00000052593
0.00000049638
0.00000049879
0.00000048889
0.00000048169
0.00000048873
0.00000049296
0.00000049325
0.00000047389
0.00000048603
0.00000048253
0.00000050059
0.00000049457
0.00000050646
0.00000048868
0.00000047809
0.00000047745
0.00000046565
0.00000046412
0.00000046102
0.00000045238
0.00000045188
0.00000045507
0.00000044778
0.00000043228
0.00000043603
0.00000042776
0.00000043575
0.00000042569
0.00000041561
0.00000042438
0.00000042556
0.00000045792
0.00000046082
0.00000046978
0.00000047020
0.00000047099
0.00000047973
0.00000049257
0.00000046939
0.00000046658
0.00000047041
0.00000048139
0.00000047970
0.00000047871
0.00000048499
0.00000047919
0.00000049110
0.00000050524
0.00000050589
0.00000053809
0.00000049956
0.00000052809
0.00000049618
0.00000053276
0.00000053561
0.00000053205
0.00000053741
0.00000055300
0.00000056031
0.00000054771
0.00000057032
0.00000057902
0.00000058006
0.00000057526
0.00000057701
0.00000058616
0.00000058236
0.00000058968
0.00000057074
0.00000057403
0.00000057502
0.00000056638
0.00000056000
0.00000056635
0.00000055066
0.00000056371
0.00000056038
0.00000053977
0.00000053984
0.00000055157
0.00000054303
0.00000055724
0.00000059297
0.00000059737
0.00000059895
0.00000060776
0.00000062177
0.00000060821
0.00000062963
0.00000063554
0.00000064031
0.00000065722
0.00000065541
0.00000064669
0.00000066676
0.00000067332
0.00000068751
0.00000068367
0.00000067449
0.00000068510
0.00000066661
0.00000067763
0.00000068347
0.00000068801
0.00000067361
0.00000066999
0.00000067906
0.00000067935
0.00000068424
0.00000068937
0.00000068949
0.00000069433
0.00000070005
0.00000070073
0.00000071079
0.00000070965
0.00000073206
0.00000072374
0.00000072480
0.00000073059
0.00000072345
0.00000071112
0.00000072258
0.00000071741
0.00000074017
0.00000075543
0.00000074520
0.00000074065
0.00000073547
0.00000074716
0.00000074449
0.00000075092
0.00000073729
0.00000073460
0.00000073182
0.00000072065
0.00000071406
0.00000071365
0.00000071922
0.00000070841
0.00000070611
0.00000071494
0.00000072254
0.00000071711
0.00000071805
0.00000071123
0.00000070399
0.00000071031
0.00000069835
0.00000069291
0.00000069931
0.00000069937
0.00000068734
0.00000070737
0.00000070869
0.00000070240
0.00000070105
0.00000069617
0.00000069771
0.00000068157
0.00000069630
0.00000070111
0.00000070128
0.00000070980
0.00000071765
0.00000072873
0.00000072966
0.00000073892
0.00000072117
0.00000070804
0.00000071250
0.00000069838
0.00000070076
0.00000069623
0.00000068988
0.00000068448
0.00000068128
0.00000068802
0.00000067347
0.00000067617
0.00000066641
0.00000066215
0.00000067813
0.00000067976
0.00000068576
0.00000070585
0.00000070447
0.00000071542
0.00000071861
0.00000071674
0.00000071044
0.00000070961
0.00000070729
0.00000069849
0.00000069856
0.00000070218
0.00000070945
0.00000072725
0.00000072068
0.00000069582
0.00000068823
0.00000069047
0.00000070037
0.00000072293
0.00000072459
0.00000073192
0.00000072147
0.00000069998
0.00000071187
0.00000070920
0.00000070849
0.00000072114
0.00000071299
0.00000070642
0.00000070618
0.00000070324
0.00000073065
0.00000073583
0.00000074119
0.00000073731
0.00000072408
0.00000072385
0.00000070358
0.00000070139
0.00000068363
0.00000068273
0.00000069827
0.00000070389
0.00000071733
0.00000068963
0.00000067946
0.00000068407
0.00000067933
0.00000068732
0.00000067961
0.00000066837
0.00000068266
0.00000068441
0.00000067517
0.00000066008
0.00000065994
0.00001025283
0.00001033770
0.00001075269
0.00001087692
0.00001113540
0.00001114535
0.00001074329
0.00001079772
0.00001071256
0.00001101140
0.00001127438
0.00001134158
0.00001126357
0.00001137056
0.00001126610
0.00001101998
0.00001060015
0.00001055791
0.00001053311
0.00001061725
0.00001075318
0.00001158763
0.00001191670
0.00001219831
0.00001213666
0.00001211542
0.00001286880
0.00001279092
0.00001282340
0.00001271036
0.00001294821
0.00001314357
0.00001280508
0.00001271229
0.00000078929
0.00000077366
0.00000075782
0.00000075576
0.00000075095
0.00000075281
0.00000073765
0.00000074939
0.00000076162
0.00000074097
0.00000074496
0.00000072750
0.00000075516
0.00000078081
0.00000078812
0.00000078038
0.00000078982
0.00000075964
0.00000075706
0.00000075540
0.00000076468
0.00000075331
0.00000075814
0.00000075528
0.00000075434
0.00000075076
0.00000077337
0.00000077908
0.00000077519
0.00000077244
0.00000075955
0.00000075747
0.00000076246
0.00000075664
0.00000076383
0.00000076995
0.00000075225
0.00000075047
0.00000073788
0.00000073626
0.00000070918
0.00000072161
0.00000072476
0.00000074868
0.00000074664
0.00000076743
0.00000077361
0.00000076203
0.00000074378
0.00000074281
0.00000074879
0.00000076721
0.00000080040
0.00000079451
0.00000077443
0.00000075603
0.00000075578
0.00000077718
0.00000078160
0.00000078888
0.00000078221
0.00000077626
0.00000076667
0.00000076815
0.00000075573
0.00000074050
0.00000074992
0.00000074720
0.00000074159
0.00000075069
0.00000075011
0.00000074448
0.00000074548
0.00000077133
0.00000078408
0.00000078602
0.00000075574
0.00000075619
0.00000075352
0.00000074123
0.00000074361
0.00000074671
0.00000072508
0.00000073012
0.00000072980
0.00000070820
0.00000067841
0.00000069970
0.00000068385
0.00000069652
0.00000070929
0.00000073029
0.00000073354
0.00000073564
0.00000074932
0.00000075390
0.00000076068
0.00000079214
0.00000078586
0.00000076514
0.00000076501
0.00000077510
0.00000075289
0.00000074227
0.00000072841
0.00000071659
0.00000068752
0.00000071607
0.00000073249
0.00000070469
0.00000070043
0.00000070364
0.00000070441
0.00000065991
0.00000065010
0.00000063983
0.00000064953
0.00000067171
0.00000068730
0.00000067834
0.00000066782
0.00000069274
0.00000070528
0.00000070087
0.00000061242
0.00000063600
0.00000063553
0.00000063212
0.00000063518
0.00000063896
0.00000063426
0.00000063560
0.00000062707
0.00000063005
0.00000065981
0.00000055808
0.00000056198