Lịch sử của giá hàng ngày KWD /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Kuwait = 411 315.4421 Đồng Afghani của Afghanistan
tối thiểu trên
1 Dinar Kuwait = 108 479.7163 Đồng Afghani của Afghanistan
Date | KWD/AFA |
---|---|
283 069.0012 | |
282 773.9062 | |
284 086.5401 | |
280 748.4645 | |
283 321.7546 | |
281 513.5628 | |
281 048.2121 | |
279 766.6169 | |
280 806.0023 | |
280 949.3146 | |
281 245.0841 | |
281 418.0450 | |
281 749.3013 | |
281 245.3309 | |
280 510.4568 | |
279 526.2061 | |
279 490.7218 | |
277 604.5024 | |
278 910.8243 | |
279 175.5462 | |
280 159.1531 | |
279 643.9931 | |
279 076.5269 | |
279 455.2672 | |
281 807.4233 | |
282 057.4734 | |
283 008.8533 | |
280 966.5256 | |
282 889.8596 | |
282 782.2693 | |
284 580.5206 | |
283 469.3728 | |
281 066.4164 | |
280 771.5618 | |
281 303.2268 | |
280 217.7858 | |
280 153.2446 | |
280 390.6904 | |
278 539.3365 | |
279 037.9553 | |
278 976.4062 | |
276 400.0128 | |
278 505.5555 | |
279 595.0485 | |
280 287.6238 | |
279 937.2807 | |
280 325.7429 | |
284 603.6682 | |
285 643.9010 | |
284 752.7989 | |
286 324.4534 | |
285 723.9057 | |
284 979.4496 | |
280 054.9102 | |
278 777.2310 | |
287 110.8677 | |
287 120.2093 | |
287 653.6503 | |
289 499.1429 | |
290 680.6500 | |
295 940.5240 | |
294 964.5651 | |
291 318.4887 | |
294 119.9064 | |
292 756.4963 | |
290 675.3455 | |
288 040.7343 | |
285 850.4777 | |
283 062.8343 | |
287 646.5919 | |
291 777.4992 | |
289 728.7920 | |
287 201.0503 | |
284 371.7948 | |
286 127.3809 | |
279 777.9219 | |
276 377.5659 | |
284 977.7406 | |
281 146.9461 | |
285 417.6099 | |
285 660.0046 | |
286 719.2754 | |
286 777.2067 | |
286 469.1123 | |
289 581.6978 | |
289 550.2378 | |
293 106.7446 | |
289 517.3440 | |
294 230.7447 | |
286 405.2292 | |
286 996.2002 | |
285 341.4426 | |
287 323.0710 | |
289 515.0652 | |
291 185.1623 | |
290 367.6866 | |
289 176.4435 | |
290 624.8280 | |
291 427.6355 | |
284 112.8530 | |
280 425.1160 | |
285 516.2074 | |
288 916.8307 | |
284 816.0555 | |
294 127.8568 | |
302 375.6382 | |
304 609.9156 | |
302 712.2173 | |
307 327.0327 | |
329 625.2755 | |
340 740.0917 | |
347 713.8515 | |
347 965.0705 | |
347 997.6367 | |
342 156.4482 | |
338 229.0112 | |
370 762.9225 | |
318 354.2747 | |
316 483.3943 | |
311 921.3184 | |
312 517.2893 | |
301 337.6195 | |
299 509.2074 | |
299 074.5766 | |
296 260.2582 | |
298 556.1556 | |
300 661.0980 | |
291 237.4354 | |
285 901.7007 | |
284 419.8970 | |
287 725.3767 | |
292 267.6576 | |
285 287.3928 | |
286 116.6036 | |
269 740.9230 | |
266 124.6597 | |
265 611.0381 | |
263 515.9566 | |
267 665.3755 | |
264 466.4980 | |
262 133.0838 | |
258 066.7177 | |
260 325.2884 | |
258 876.8724 | |
259 687.7523 | |
259 596.9577 | |
256 344.2400 | |
257 256.8189 | |
256 266.0980 | |
256 606.8856 | |
256 942.8402 | |
255 854.9361 | |
254 287.2821 | |
255 575.3257 | |
255 155.6104 | |
255 676.0446 | |
255 035.8391 | |
253 984.9440 | |
254 469.9077 | |
254 228.7930 | |
254 755.2593 | |
254 439.8814 | |
254 641.5189 | |
253 509.9858 | |
254 198.9158 | |
251 199.3206 | |
251 604.4289 | |
252 190.8666 | |
251 716.5862 | |
252 658.7632 | |
252 604.3222 | |
250 913.8093 | |
252 776.2778 | |
251 049.8165 | |
251 497.0375 | |
251 580.4270 | |
250 818.7965 | |
250 078.6660 | |
251 251.6561 | |
251 251.7865 | |
250 495.4559 | |
250 645.7840 | |
251 175.4892 | |
252 528.0369 | |
251 649.7710 | |
251 228.5139 | |
249 698.4848 | |
250 906.4509 | |
249 919.7765 | |
249 763.0291 | |
249 306.5725 | |
251 053.8479 | |
249 083.7342 | |
248 581.7980 | |
249 704.6416 | |
248 294.5942 | |
247 815.2198 | |
244 913.9906 | |
246 030.0554 | |
247 129.8708 | |
245 219.0263 | |
242 590.4148 | |
245 777.2381 | |
243 263.4344 | |
243 001.4002 | |
243 622.6934 | |
244 710.3468 | |
250 144.5099 | |
245 972.4663 | |
249 312.4062 | |
251 213.9897 | |
253 203.6265 | |
252 683.0501 | |
252 327.3821 | |
252 841.1621 | |
253 835.3172 | |
253 874.0517 | |
254 195.5520 | |
256 837.5269 | |
258 253.5351 | |
258 198.0604 | |
256 966.1630 | |
258 564.4909 | |
256 817.1276 | |
256 893.2694 | |
258 148.2643 | |
256 310.3775 | |
258 285.9306 | |
257 173.1109 | |
256 734.7061 | |
257 137.5480 | |
256 664.8796 | |
257 328.5889 | |
257 711.1390 | |
257 925.6595 | |
258 029.1061 | |
257 875.3112 | |
257 270.7552 | |
254 912.4546 | |
258 333.5052 | |
262 211.0146 | |
262 911.2269 | |
263 084.4654 | |
266 725.6730 | |
264 695.6738 | |
265 070.5861 | |
260 826.6280 | |
258 728.1876 | |
260 599.6138 | |
260 017.6554 | |
257 027.9267 | |
253 512.0346 | |
252 561.2446 | |
254 074.6863 | |
255 176.0657 | |
251 133.6496 | |
249 359.9087 | |
248 683.6433 | |
248 238.4832 | |
246 615.4075 | |
245 698.1873 | |
244 646.7328 | |
243 329.8519 | |
245 056.5393 | |
246 593.4301 | |
246 214.6316 | |
248 344.0000 | |
247 611.2244 | |
248 210.7387 | |
246 800.3946 | |
248 153.3443 | |
248 292.2350 | |
250 291.7863 | |
248 219.4239 | |
249 678.8624 | |
248 249.4206 | |
249 775.6220 | |
246 032.3230 | |
246 621.6314 | |
248 904.3498 | |
249 571.7244 | |
250 114.9425 | |
249 407.8013 | |
248 620.8457 | |
250 005.3749 | |
243 753.8798 | |
243 279.0821 | |
237 901.6399 | |
237 233.7191 | |
238 956.9212 | |
238 039.8310 | |
237 172.2316 | |
237 663.5617 | |
238 968.1987 | |
242 647.5549 | |
241 904.3075 | |
238 610.2045 | |
235 405.1013 | |
235 952.4707 | |
235 566.5395 | |
236 863.8063 | |
234 990.6170 | |
236 401.5678 | |
232 626.7545 | |
232 597.7912 | |
233 836.7532 | |
233 615.5454 | |
231 253.0427 | |
231 383.8796 | |
229 432.3048 | |
229 473.9602 | |
229 101.9858 | |
229 337.0479 | |
231 421.2820 | |
228 920.8419 | |
231 219.4095 | |
231 436.2230 | |
230 365.3978 | |
227 791.3487 | |
230 924.4806 | |
228 355.1159 | |
229 380.5937 | |
229 818.3636 | |
227 890.7703 | |
226 779.9238 | |
228 885.4729 | |
227 823.5601 | |
226 957.0496 | |
225 961.8118 | |
225 805.4468 | |
225 571.9853 | |
227 174.0940 | |
228 174.2100 | |
227 701.6173 | |
226 361.1547 | |
227 741.6853 | |
225 259.7944 | |
226 525.6333 | |
226 772.4219 | |
227 186.6650 | |
224 087.7938 | |
226 060.4648 | |
225 011.5161 | |
225 376.5121 | |
224 717.5702 | |
224 263.3050 | |
225 645.0229 | |
226 091.5548 | |
224 962.2113 | |
226 280.6619 | |
224 201.0445 | |
221 832.5873 | |
222 078.7260 | |
221 957.0054 | |
220 978.5693 | |
220 915.9741 | |
220 732.9423 | |
218 795.7617 | |
218 824.1160 | |
217 924.3210 | |
218 030.4241 | |
218 237.0943 | |
218 882.8801 | |
219 755.4733 | |
219 589.8859 | |
218 874.2753 | |
217 925.9486 | |
216 773.1144 | |
219 552.3722 | |
217 544.2492 | |
218 833.8529 | |
218 406.6896 | |
218 068.7382 | |
217 454.5735 | |
216 787.1498 | |
217 911.1385 | |
220 088.4983 | |
231 458.2696 | |
229 719.3664 | |
230 123.6834 | |
231 859.2322 | |
229 935.7743 | |
228 811.9252 | |
228 315.7739 | |
227 703.0375 | |
227 452.1481 | |
226 875.8478 | |
228 339.1743 | |
226 671.5889 | |
226 745.4545 | |
227 238.5457 | |
229 038.5420 | |
227 569.7329 | |
227 745.3453 | |
113 685.9814 | |
114 127.8717 | |
113 474.3521 | |
115 053.4733 | |
115 230.4403 | |
113 758.3675 | |
114 251.7483 | |
113 936.0816 | |
114 020.9558 | |
114 476.5127 | |
112 796.7693 | |
113 823.0862 | |
113 340.4862 | |
113 516.9724 | |
114 106.7070 | |
114 037.2542 | |
112 814.3525 | |
112 823.1335 | |
113 902.1511 | |
114 894.6363 | |
115 923.6857 | |
114 687.7733 | |
113 244.3437 | |
113 339.4600 | |
113 067.3852 | |
113 083.2121 | |
112 777.7140 | |
113 274.2505 | |
112 150.0422 | |
112 668.1614 | |
110 140.4822 | |
110 250.2998 | |
109 861.7237 | |
111 609.4255 | |
108 589.8958 |