Lịch sử của giá hàng ngày KWD /EUR kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Kuwait = 3.3542 Euro
tối thiểu trên
1 Dinar Kuwait = 2.3188 Euro
Date | KWD/EUR |
---|---|
3.0445 | |
3.0562 | |
2.9946 | |
3.0205 | |
2.9993 | |
2.9925 | |
2.9783 | |
2.9952 | |
2.9951 | |
3.0136 | |
3.0149 | |
3.0247 | |
3.0002 | |
2.9872 | |
2.9727 | |
2.9709 | |
2.9435 | |
2.9571 | |
2.9764 | |
3.0108 | |
2.9866 | |
2.9598 | |
2.9647 | |
3.0267 | |
3.0221 | |
3.0487 | |
3.0310 | |
3.0634 | |
3.0589 | |
3.0853 | |
3.0548 | |
3.0279 | |
3.0153 | |
3.0050 | |
2.9949 | |
2.9779 | |
2.9796 | |
2.9559 | |
2.9609 | |
2.9441 | |
2.9029 | |
2.9606 | |
2.9807 | |
2.9836 | |
2.9810 | |
3.0229 | |
3.0341 | |
3.0357 | |
3.0104 | |
2.9963 | |
2.9665 | |
2.9740 | |
2.9522 | |
2.9879 | |
3.0425 | |
3.0499 | |
3.0692 | |
3.0557 | |
3.0451 | |
3.0488 | |
3.0183 | |
3.0115 | |
3.0243 | |
3.0453 | |
3.0617 | |
3.0673 | |
3.0743 | |
3.0897 | |
3.1008 | |
3.1420 | |
3.1657 | |
3.1485 | |
3.2254 | |
3.2648 | |
3.2601 | |
3.2754 | |
3.3173 | |
3.2839 | |
3.3539 | |
3.2283 | |
3.2026 | |
3.2569 | |
3.2418 | |
3.2711 | |
3.2073 | |
3.1971 | |
3.1783 | |
3.1848 | |
3.1994 | |
3.2339 | |
3.1238 | |
3.0824 | |
3.0966 | |
3.1272 | |
3.0524 | |
3.0347 | |
3.0572 | |
3.1198 | |
3.0848 | |
3.1030 | |
3.0534 | |
2.9867 | |
3.0044 | |
3.0291 | |
2.9445 | |
2.9234 | |
2.9239 | |
2.8919 | |
2.9390 | |
2.9206 | |
2.9005 | |
2.9166 | |
2.9249 | |
2.9161 | |
2.9263 | |
2.9246 | |
2.9275 | |
2.9253 | |
2.9403 | |
2.9119 | |
2.8600 | |
2.8568 | |
2.8562 | |
2.8535 | |
2.8693 | |
2.8557 | |
2.8395 | |
2.8335 | |
2.8165 | |
2.8032 | |
2.8193 | |
2.8298 | |
2.8247 | |
2.8324 | |
2.8035 | |
2.8153 | |
2.8204 | |
2.8027 | |
2.7979 | |
2.7844 | |
2.7857 | |
2.7413 | |
2.7290 | |
2.7180 | |
2.7222 | |
2.7326 | |
2.7385 | |
2.7518 | |
2.7490 | |
2.7567 | |
2.7818 | |
2.7996 | |
2.8109 | |
2.7750 | |
2.7759 | |
2.7855 | |
2.7421 | |
2.7177 | |
2.7246 | |
2.7404 | |
2.7364 | |
2.7197 | |
2.7291 | |
2.7080 | |
2.6837 | |
2.6791 | |
2.6861 | |
2.6966 | |
2.7037 | |
2.7430 | |
2.7650 | |
2.7608 | |
2.7692 | |
2.8062 | |
2.7713 | |
2.7780 | |
2.7676 | |
2.7699 | |
2.7951 | |
2.7805 | |
2.7548 | |
2.7657 | |
2.7439 | |
2.7732 | |
2.7540 | |
2.7854 | |
2.7777 | |
2.7763 | |
2.8398 | |
2.8637 | |
2.8713 | |
2.8888 | |
2.8804 | |
2.8645 | |
2.8717 | |
2.9175 | |
2.9685 | |
2.9643 | |
2.9918 | |
2.9668 | |
2.9751 | |
2.9547 | |
2.9543 | |
2.9681 | |
2.8810 | |
2.9753 | |
2.8990 | |
2.8758 | |
2.9335 | |
3.0131 | |
3.0270 | |
3.0150 | |
2.9734 | |
2.9896 | |
2.9688 | |
2.9596 | |
2.9462 | |
2.9437 | |
2.9689 | |
2.9564 | |
2.9758 | |
2.9689 | |
2.9904 | |
2.9735 | |
2.9840 | |
2.9579 | |
2.9633 | |
2.9580 | |
2.9828 | |
2.9973 | |
3.0214 | |
2.9951 | |
2.9902 | |
2.9782 | |
3.0022 | |
2.9676 | |
2.9669 | |
2.9315 | |
2.9245 | |
2.9469 | |
2.9305 | |
2.9181 | |
2.9304 | |
2.9163 | |
2.8876 | |
2.9325 | |
2.9080 | |
2.9220 | |
2.9344 | |
2.9426 | |
2.9276 | |
2.9356 | |
2.9370 | |
2.9204 | |
2.9095 | |
2.9161 | |
2.9328 | |
2.9129 | |
2.9022 | |
2.9224 | |
2.9058 | |
2.8977 | |
2.9092 | |
2.9250 | |
2.8848 | |
2.8840 | |
2.9012 | |
2.8772 | |
2.8745 | |
2.8681 | |
2.8868 | |
2.8970 | |
2.8961 | |
2.8948 | |
2.9010 | |
2.8719 | |
2.9273 | |
2.8850 | |
2.8943 | |
2.8750 | |
2.8485 | |
2.8736 | |
2.8526 | |
2.8114 | |
2.8289 | |
2.8476 | |
2.8444 | |
2.8255 | |
2.8686 | |
2.8929 | |
2.8581 | |
2.8198 | |
2.8219 | |
2.8185 | |
2.8111 | |
2.8400 | |
2.8259 | |
2.8410 | |
2.8131 | |
2.8277 | |
2.8455 | |
2.8093 | |
2.7798 | |
2.7811 | |
2.7500 | |
2.7315 | |
2.6929 | |
2.7046 | |
2.7142 | |
2.6798 | |
2.7028 | |
2.6993 | |
2.7038 | |
2.7100 | |
2.6913 | |
2.7104 | |
2.6982 | |
2.6969 | |
2.7145 | |
2.7112 | |
2.7716 | |
2.7631 | |
2.7890 | |
2.8082 | |
2.8100 | |
2.7882 | |
2.7848 | |
2.8212 | |
2.8365 | |
2.8498 | |
2.8400 | |
2.8150 | |
2.8062 | |
2.8197 | |
2.8218 | |
2.7990 | |
2.7745 | |
2.7742 | |
2.7895 | |
2.7689 | |
2.8042 | |
2.8121 | |
2.8067 | |
2.8031 | |
2.8433 | |
2.8790 | |
2.8940 | |
2.8989 | |
2.9447 | |
2.9581 | |
2.9460 | |
2.9294 | |
2.9611 | |
2.9322 | |
2.9842 | |
3.0048 | |
3.0066 | |
3.0184 | |
3.0779 | |
3.0874 | |
3.0713 | |
3.0221 | |
3.0516 | |
3.0731 | |
3.0912 | |
3.0902 | |
3.0836 | |
3.0836 | |
3.0516 | |
3.0600 | |
3.0414 | |
3.0807 | |
3.0836 | |
3.1172 | |
3.1260 | |
3.1387 | |
3.0798 | |
3.0451 | |
3.0855 | |
3.0836 | |
3.0572 | |
2.9886 | |
3.0093 | |
3.0469 | |
3.0012 | |
2.9665 | |
2.9595 | |
2.9490 | |
2.9630 | |
2.9490 | |
2.9700 | |
2.9533 | |
2.9326 | |
2.9560 | |
2.9878 | |
2.9674 | |
3.0030 | |
2.9882 | |
3.0000 | |
2.9759 | |
3.0057 | |
2.9325 | |
2.9410 | |
2.9489 | |
2.9683 | |
2.9526 | |
2.9260 | |
2.9168 | |
2.9074 | |
2.9435 | |
2.9395 | |
2.9152 | |
2.9060 | |
2.9685 | |
2.9479 | |
2.9885 | |
3.0352 | |
3.0320 | |
3.0092 | |
2.9744 | |
2.9743 | |
3.0230 | |
3.0413 | |
3.0191 | |
3.0211 | |
3.0278 | |
3.0117 | |
3.0381 | |
3.0101 | |
3.0204 | |
3.1018 | |
3.0802 | |
3.0604 | |
3.0610 | |
2.9983 | |
2.9881 | |
2.9250 | |
2.9168 | |
2.9552 | |
2.9427 | |
2.9610 | |
2.9274 | |
2.9619 | |
2.9502 | |
2.8641 | |
2.9819 | |
2.9968 | |
3.0135 | |
2.9774 | |
3.0432 | |
3.0013 | |
2.9900 | |
2.9480 | |
2.9219 | |
2.9353 | |
2.9335 | |
3.0189 | |
3.0102 | |
2.9314 | |
2.9698 | |
2.9738 | |
3.0442 | |
3.0804 | |
3.1283 | |
3.0442 | |
3.0746 | |
3.0457 | |
3.1540 | |
3.0891 | |
3.0153 | |
2.9800 | |
2.9797 | |
2.9891 | |
2.9885 | |
3.0127 | |
2.9286 | |
2.8743 | |
2.8537 | |
2.8064 | |
2.7931 | |
2.7550 | |
2.7821 | |
2.7532 | |
2.7586 | |
2.7564 | |
2.7624 | |
2.7577 | |
2.7217 | |
2.7072 | |
2.7195 | |
2.7348 | |
2.7351 | |
2.7082 | |
2.6962 | |
2.7074 | |
2.6749 | |
2.6664 | |
2.6399 | |
2.6368 | |
2.6309 | |
2.6304 | |
2.6175 | |
2.6029 | |
2.6061 | |
2.5911 | |
2.6032 | |
2.6111 | |
2.6081 | |
2.6094 | |
2.5965 | |
2.5878 | |
2.5828 | |
2.5647 | |
2.5675 | |
2.5743 | |
2.5724 | |
2.5817 | |
2.5774 | |
2.5660 | |
2.5509 | |
2.5604 | |
2.5860 | |
2.5828 | |
2.5881 | |
2.5937 | |
2.6135 | |
2.5895 | |
2.6046 | |
2.5897 | |
2.5974 | |
2.5679 | |
2.5829 | |
2.5726 | |
2.5755 | |
2.6105 | |
2.6128 | |
2.6130 | |
2.6282 | |
2.6216 | |
2.5737 | |
2.5897 | |
2.6094 | |
2.6021 | |
2.6123 | |
2.6151 | |
2.6378 | |
2.6453 | |
2.6534 | |
2.6288 | |
2.6367 | |
2.6428 | |
2.6475 | |
2.6499 | |
2.6619 | |
2.6807 | |
2.7137 | |
2.6833 | |
2.6824 | |
2.6432 | |
2.6510 | |
2.6825 | |
2.7014 | |
2.7107 | |
2.6984 | |
2.6878 | |
2.6830 | |
2.6844 | |
2.6892 | |
2.6904 | |
2.7286 | |
2.7317 | |
2.7155 | |
2.6990 | |
2.7065 | |
2.7041 | |
2.6498 | |
2.6475 | |
2.6289 | |
2.6402 | |
2.6648 | |
2.6547 | |
2.7014 | |
2.6950 | |
2.6965 | |
2.7002 | |
2.7463 | |
2.7200 | |
2.7367 | |
2.7684 | |
2.7869 | |
2.7734 | |
2.7555 | |
2.7258 | |
2.7470 | |
2.7442 | |
2.7589 | |
2.7555 | |
2.7195 | |
2.7795 | |
2.8161 | |
2.8356 | |
2.8681 | |
2.8720 | |
2.8615 | |
2.8931 | |
2.9240 | |
2.8946 | |
2.8894 | |
2.8351 | |
2.8584 | |
2.8389 | |
2.8539 | |
2.8539 | |
2.8446 | |
2.8001 | |
2.7857 | |
2.7562 | |
2.7201 | |
2.7358 | |
2.7408 | |
2.7393 | |
2.6995 | |
2.6977 | |
2.7136 | |
2.7283 | |
2.7161 | |
2.6904 | |
2.7170 | |
2.7305 | |
2.7447 | |
2.7466 | |
2.7534 | |
2.8226 | |
2.8070 | |
2.7762 | |
2.7556 | |
2.7621 | |
2.7334 | |
2.6909 | |
2.7093 | |
2.6783 | |
2.6622 | |
2.6403 | |
2.6169 | |
2.6165 | |
2.6372 | |
2.6512 | |
2.7216 | |
2.6615 | |
2.6524 | |
2.6586 | |
2.5945 | |
2.5355 | |
2.5530 | |
2.5384 | |
2.5740 | |
2.5658 | |
2.5356 | |
2.5851 | |
2.5910 | |
2.5100 | |
2.5459 | |
2.5456 | |
2.5290 | |
2.5031 | |
2.5410 | |
2.5774 | |
2.5492 | |
2.5320 | |
2.4534 | |
2.4796 | |
2.5401 | |
2.5015 | |
2.5359 | |
2.5583 | |
2.5409 | |
2.5708 | |
2.5748 | |
2.6006 | |
2.6114 | |
2.6432 | |
2.6300 | |
2.6054 | |
2.6205 | |
2.6693 | |
2.7352 | |
2.6621 | |
2.6915 | |
2.6955 | |
2.6488 | |
2.6717 | |
2.7044 | |
2.6098 | |
2.6083 | |
2.5656 | |
2.5609 | |
2.5411 | |
2.5290 | |
2.5458 | |
2.5686 | |
2.6028 | |
2.6644 | |
2.6971 | |
2.6978 | |
2.7342 | |
2.7354 | |
2.7038 | |
2.6335 | |
2.6413 | |
2.6722 | |
2.6709 | |
2.7450 | |
2.7451 | |
2.7957 | |
2.7828 | |
2.8054 | |
2.8741 | |
2.7866 | |
2.7759 | |
2.7763 | |
2.6891 | |
2.6173 | |
2.5940 | |
2.5775 | |
2.5588 | |
2.5720 | |
2.5668 | |
2.5565 | |
2.5310 | |
2.5530 | |
2.5557 | |
2.5495 | |
2.5384 | |
2.5376 | |
2.4904 | |
2.4583 | |
2.4278 | |
2.4009 | |
2.4189 | |
2.4203 | |
2.4397 | |
2.4096 | |
2.3675 | |
2.3383 | |
2.3413 | |
2.3413 | |
2.3351 | |
2.3597 | |
2.3386 | |
2.3400 | |
2.3645 | |
2.3817 | |
2.3886 | |
2.3778 | |
2.3918 | |
2.4324 | |
2.4293 | |
2.4346 | |
2.4684 | |
2.4566 | |
2.4254 | |
2.4483 | |
2.4502 | |
2.4844 | |
2.4920 | |
2.4717 | |
2.5014 | |
2.5123 | |
2.4921 | |
2.4222 | |
2.4764 | |
2.5501 | |
2.5365 | |
2.5731 | |
2.6203 | |
2.6465 | |
2.5683 | |
2.5637 | |
2.6070 | |
2.5401 | |
2.6101 | |
2.6919 | |
2.6978 | |
2.6887 | |
2.6753 | |
2.6118 | |
2.6492 | |
2.6367 | |
2.6747 | |
2.6402 | |
2.6279 | |
2.5666 | |
2.6059 | |
2.6767 | |
2.8094 | |
2.8857 | |
2.8469 | |
2.9043 | |
2.8990 | |
2.9064 | |
2.9823 | |
2.7893 | |
2.7648 | |
2.7649 | |
2.5955 | |
2.5408 | |
2.6332 | |
2.6379 | |
2.5569 | |
2.5282 | |
2.5355 | |
2.4985 | |
2.4123 | |
2.3917 | |
2.3709 | |
2.3720 | |
2.4032 | |
2.3958 | |
2.4289 | |
2.4303 | |
2.4045 | |
2.4264 | |
2.3959 | |
2.4183 | |
2.4121 | |
2.4168 | |
2.4010 | |
2.3658 | |
2.3813 | |
2.3922 | |
2.3839 | |
2.4290 | |
2.3860 | |
2.3998 | |
2.4133 | |
2.4712 | |
2.4954 | |
2.5176 | |
2.4694 | |
2.4792 | |
2.5263 | |
2.4649 | |
2.4906 | |
2.5043 | |
2.5285 | |
2.5351 | |
2.4811 | |
2.4835 | |
2.4546 | |
2.4693 | |
2.4869 | |
2.4973 | |
2.5031 | |
2.5397 | |
2.5123 | |
2.5302 | |
2.5129 | |
2.5333 | |
2.5658 | |
2.5877 | |
2.6059 | |
2.6003 | |
2.6325 | |
2.6022 | |
2.5746 | |
2.5878 | |
2.5241 | |
2.5284 | |
2.5478 | |
2.5485 | |
2.5792 | |
2.5888 | |
2.5991 | |
2.5730 | |
2.5821 | |
2.5706 | |
2.5536 | |
2.5410 | |
2.5345 | |
2.5483 | |
2.5523 | |
2.5878 | |
2.5853 | |
2.5967 | |
2.6008 | |
2.6242 | |
2.6408 | |
2.6281 | |
2.6325 | |
2.6684 | |
2.6747 | |
2.6730 | |
2.6706 | |
2.6754 | |
2.6570 | |
2.6300 | |
2.6300 | |
2.6431 | |
2.6145 | |
2.5957 | |
2.6347 | |
2.6982 | |
2.6982 | |
2.7191 | |
2.7177 | |
2.7555 | |
2.7612 | |
2.7437 | |
2.7160 | |
2.7114 | |
2.7266 | |
2.7222 | |
2.6907 | |
2.7040 | |
2.6796 | |
2.7183 | |
2.6907 | |
2.7085 | |
2.7373 | |
2.7601 | |
2.7134 | |
2.7028 | |
2.7520 | |
2.7484 | |
2.7476 | |
2.6733 | |
2.7130 | |
2.6932 | |
2.6964 | |
2.6919 | |
2.7191 | |
2.7644 | |
2.7985 | |
2.8311 | |
2.8246 | |
2.8506 | |
2.8140 | |
2.8658 | |
2.8506 | |
2.8869 | |
2.8683 | |
2.8776 | |
2.8614 | |
2.8325 | |
2.7866 | |
2.8263 | |
2.8367 | |
2.8543 | |
2.8877 | |
2.8540 | |
2.8660 | |
2.9055 | |
2.8967 | |
2.9169 | |
2.9271 | |
2.9007 | |
2.8596 | |
2.8600 | |
2.8462 | |
2.8396 | |
2.8743 | |
2.8434 | |
2.8207 | |
2.7875 | |
2.7325 | |
2.7971 | |
2.8009 | |
2.7700 | |
2.7701 | |
2.8064 | |
2.8403 | |
2.8387 | |
2.8402 | |
2.8741 | |
2.8178 | |
2.8165 | |
2.8366 | |
2.7909 | |
2.7405 | |
2.7242 | |
2.7100 | |
2.6683 | |
2.6637 | |
2.6378 | |
2.6305 | |
2.6395 | |
2.6647 | |
2.6552 | |
2.5994 | |
2.5634 | |
2.5938 | |
2.5836 | |
2.6216 | |
2.6406 | |
2.6784 | |
2.6265 | |
2.6246 | |
2.6177 | |
2.6146 | |
2.5402 | |
2.4941 | |
2.5343 | |
2.5496 | |
2.5290 | |
2.5568 | |
2.6030 | |
2.6203 | |
2.6249 | |
2.6628 | |
2.6529 | |
2.7137 | |
2.7415 | |
2.7616 | |
2.7609 | |
2.7898 | |
2.7689 | |
2.8112 | |
2.8153 | |
2.7842 | |
2.7482 | |
2.7651 | |
2.8187 | |
2.7935 | |
2.7300 | |
2.7569 | |
2.7600 | |
2.7836 | |
2.7991 | |
2.8136 | |
2.7576 | |
2.7825 | |
2.8283 | |
2.8244 | |
2.8622 | |
2.8413 | |
2.8409 | |
2.8225 | |
2.8096 | |
2.8200 | |
2.7894 | |
2.7400 | |
2.7568 |