Lịch sử của giá hàng ngày KWD /SZL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Kuwait = 91.4760 Lilangeni Swaziland
tối thiểu trên
1 Dinar Kuwait = 19.0693 Lilangeni Swaziland
Date | KWD/SZL |
---|---|
60.9697 | |
62.0546 | |
61.4592 | |
60.1913 | |
61.3355 | |
61.5305 | |
61.5108 | |
60.7317 | |
61.9981 | |
62.6585 | |
61.6247 | |
61.7872 | |
61.6133 | |
61.0488 | |
62.1832 | |
60.6898 | |
60.9437 | |
60.1291 | |
60.0667 | |
59.9643 | |
61.9023 | |
60.7252 | |
60.6485 | |
59.6292 | |
60.7452 | |
59.0724 | |
62.1239 | |
61.6557 | |
60.7938 | |
62.7363 | |
61.9251 | |
60.5555 | |
61.5754 | |
61.2919 | |
61.3266 | |
60.6341 | |
61.6004 | |
61.7417 | |
60.5754 | |
57.6866 | |
58.4757 | |
58.8166 | |
61.2889 | |
61.0116 | |
60.4905 | |
59.2498 | |
60.4363 | |
62.9294 | |
63.9445 | |
62.8821 | |
62.0424 | |
60.0098 | |
59.9439 | |
58.9180 | |
59.5148 | |
59.4152 | |
59.3025 | |
59.9329 | |
59.0159 | |
58.8215 | |
56.8909 | |
56.7571 | |
56.2814 | |
56.0244 | |
55.7780 | |
55.6464 | |
55.6435 | |
56.5289 | |
56.8892 | |
56.3459 | |
55.6692 | |
56.3721 | |
56.3313 | |
57.8567 | |
59.3658 | |
58.8178 | |
58.2238 | |
58.4868 | |
58.0139 | |
58.1743 | |
57.2160 | |
55.6053 | |
55.9996 | |
54.8562 | |
55.3027 | |
53.3229 | |
54.2726 | |
53.7440 | |
54.5781 | |
55.4413 | |
55.3193 | |
52.9356 | |
51.7551 | |
52.1646 | |
52.3727 | |
50.1853 | |
50.5405 | |
51.3559 | |
52.8843 | |
52.8065 | |
51.7118 | |
51.3899 | |
49.1917 | |
49.5609 | |
50.4854 | |
50.8521 | |
50.0691 | |
50.2786 | |
51.2959 | |
51.2212 | |
50.4305 | |
50.9290 | |
51.5788 | |
52.3621 | |
51.3252 | |
52.2339 | |
52.5757 | |
52.7410 | |
53.3801 | |
52.1668 | |
50.3216 | |
49.6744 | |
50.8447 | |
48.9003 | |
48.9037 | |
49.5928 | |
49.8308 | |
49.8796 | |
49.1704 | |
47.7275 | |
47.4519 | |
48.6989 | |
50.6016 | |
49.0630 | |
48.5735 | |
48.0467 | |
49.2471 | |
48.0916 | |
48.0378 | |
47.2287 | |
46.7857 | |
47.2465 | |
45.7523 | |
44.8711 | |
45.7543 | |
46.4737 | |
47.0021 | |
46.6565 | |
47.8833 | |
47.3211 | |
47.2360 | |
48.3720 | |
48.6887 | |
49.5414 | |
48.6959 | |
49.3263 | |
51.2638 | |
49.7401 | |
48.9097 | |
47.7324 | |
49.1399 | |
49.6331 | |
50.2902 | |
50.5484 | |
50.9517 | |
47.9537 | |
47.7952 | |
48.4060 | |
49.1960 | |
49.7934 | |
50.0392 | |
50.3448 | |
50.1963 | |
50.3568 | |
53.1351 | |
53.2366 | |
53.8729 | |
54.0846 | |
53.8394 | |
55.8527 | |
54.8292 | |
54.5205 | |
54.7453 | |
54.7574 | |
55.4757 | |
57.1167 | |
57.9183 | |
56.2643 | |
53.8848 | |
54.2061 | |
54.4122 | |
55.3513 | |
55.9594 | |
56.4323 | |
55.9509 | |
54.5642 | |
56.5741 | |
56.9551 | |
59.6466 | |
59.7019 | |
60.4822 | |
60.7356 | |
60.4574 | |
58.0055 | |
60.8676 | |
56.8770 | |
56.2348 | |
53.7048 | |
52.0575 | |
50.9917 | |
49.5128 | |
49.0545 | |
49.4291 | |
48.9624 | |
48.0565 | |
47.8429 | |
47.2257 | |
46.9892 | |
46.4029 | |
46.8359 | |
47.6507 | |
48.2123 | |
47.9471 | |
48.5242 | |
48.6464 | |
49.0371 | |
49.1703 | |
47.8282 | |
48.6891 | |
48.6680 | |
49.7830 | |
50.1943 | |
49.0747 | |
48.0026 | |
48.3388 | |
50.0944 | |
50.4149 | |
50.4781 | |
50.7672 | |
49.0886 | |
46.6954 | |
45.5918 | |
45.6498 | |
46.5055 | |
46.6671 | |
47.2137 | |
48.7460 | |
49.0507 | |
47.7033 | |
47.5066 | |
47.2687 | |
47.0239 | |
47.5862 | |
47.0458 | |
46.4755 | |
46.0072 | |
46.3171 | |
46.7250 | |
47.1669 | |
47.4575 | |
47.3063 | |
46.8948 | |
45.6737 | |
46.3229 | |
45.1785 | |
44.1592 | |
45.0276 | |
45.7039 | |
45.8420 | |
45.9128 | |
47.4061 | |
47.9279 | |
47.2832 | |
47.2610 | |
45.0198 | |
45.3898 | |
46.1578 | |
47.2614 | |
47.2175 | |
47.7576 | |
47.1808 | |
47.6438 | |
49.2003 | |
46.6976 | |
47.0616 | |
49.3522 | |
50.1287 | |
48.9405 | |
47.3184 | |
47.8669 | |
46.2792 | |
44.3443 | |
43.4717 | |
44.5193 | |
43.6461 | |
44.3185 | |
45.7710 | |
44.7857 | |
44.7330 | |
43.3916 | |
41.6212 | |
41.1575 | |
42.2613 | |
40.7480 | |
41.6561 | |
41.3157 | |
41.0764 | |
40.2141 | |
40.2843 | |
39.5896 | |
38.9093 | |
40.1177 | |
39.4234 | |
39.6963 | |
38.5918 | |
38.8963 | |
39.7889 | |
40.2898 | |
39.9186 | |
40.1720 | |
40.9294 | |
41.4071 | |
40.7646 | |
42.1737 | |
42.4826 | |
45.2202 | |
45.2156 | |
45.6983 | |
46.6530 | |
47.9518 | |
46.8531 | |
46.6186 | |
45.3852 | |
44.1478 | |
45.6824 | |
45.0934 | |
44.1473 | |
43.7847 | |
43.0041 | |
43.0441 | |
43.1454 | |
43.4205 | |
44.0615 | |
44.3609 | |
43.1059 | |
42.9503 | |
42.7667 | |
44.0592 | |
43.4793 | |
42.4116 | |
42.5192 | |
42.4535 | |
41.9873 | |
42.7324 | |
43.4804 | |
43.2927 | |
44.7371 | |
44.0168 | |
42.7419 | |
43.7298 | |
45.5949 | |
44.9284 | |
41.8610 | |
41.6704 | |
43.0163 | |
42.6569 | |
42.6072 | |
42.9491 | |
43.5874 | |
43.6964 | |
44.2396 | |
44.1700 | |
44.7560 | |
44.5473 | |
44.7522 | |
45.8690 | |
46.3082 | |
44.7053 | |
45.4896 | |
45.5008 | |
46.5140 | |
47.3161 | |
44.4836 | |
44.6958 | |
46.0655 | |
46.7968 | |
45.7404 | |
45.2226 | |
45.3235 | |
46.4800 | |
47.7349 | |
46.2685 | |
46.8807 | |
45.1833 | |
44.3695 | |
45.1347 | |
46.1030 | |
47.3117 | |
47.4001 | |
48.0371 | |
48.4556 | |
51.0430 | |
49.6066 | |
49.9978 | |
50.5190 | |
51.9187 | |
51.8938 | |
50.6225 | |
49.7368 | |
47.1153 | |
47.6541 | |
48.4811 | |
49.6108 | |
49.3005 | |
51.2154 | |
50.6490 | |
50.6049 | |
51.3620 | |
52.5936 | |
51.9070 | |
53.1615 | |
52.9381 | |
52.4397 | |
54.0706 | |
55.4021 | |
53.3126 | |
51.1032 | |
50.3500 | |
49.6773 | |
51.9555 | |
47.1936 | |
46.9258 | |
46.0092 | |
47.2417 | |
46.9761 | |
45.5426 | |
45.0594 | |
43.9063 | |
44.1322 | |
45.0998 | |
46.4231 | |
44.5249 | |
44.7628 | |
46.1279 | |
44.0168 | |
43.7775 | |
42.5975 | |
41.7586 | |
41.8779 | |
41.7137 | |
40.9330 | |
41.1751 | |
40.8871 | |
40.4365 | |
40.1789 | |
41.0188 | |
41.3973 | |
40.3864 | |
39.4160 | |
39.3480 | |
39.8606 | |
39.9879 | |
39.7878 | |
40.1331 | |
40.0595 | |
39.3020 | |
40.3251 | |
39.8153 | |
41.3832 | |
40.5154 | |
39.6325 | |
39.3271 | |
39.4278 | |
39.1389 | |
39.1032 | |
38.7608 | |
39.4926 | |
39.1322 | |
39.8715 | |
39.6629 | |
39.5691 | |
40.0579 | |
39.3620 | |
37.8539 | |
37.6709 | |
38.1749 | |
38.6403 | |
37.9833 | |
37.8245 | |
38.2566 | |
38.2221 | |
38.9537 | |
39.1202 | |
38.7005 | |
38.3651 | |
37.6152 | |
37.4722 | |
37.6567 | |
37.4460 | |
37.6256 | |
37.6980 | |
37.2800 | |
37.6079 | |
37.9091 | |
38.2170 | |
37.6444 | |
37.5960 | |
37.9539 | |
37.6002 | |
37.7548 | |
36.6414 | |
36.8068 | |
36.7895 | |
37.4414 | |
37.8414 | |
37.3377 | |
37.3669 | |
37.3859 | |
37.4878 | |
38.4827 | |
38.1158 | |
38.1843 | |
38.4717 | |
38.5304 | |
38.4543 | |
39.3398 | |
39.5448 | |
39.4035 | |
38.2758 | |
38.0702 | |
37.7418 | |
37.0489 | |
36.5855 | |
36.4874 | |
36.6584 | |
36.1823 | |
35.5934 | |
35.7533 | |
36.5091 | |
36.0077 | |
34.8925 | |
34.8421 | |
35.1125 | |
35.4104 | |
35.5371 | |
34.7860 | |
34.5306 | |
34.9362 | |
35.8836 | |
36.1252 | |
35.7258 | |
34.6212 | |
34.5853 | |
34.4420 | |
34.4537 | |
34.7538 | |
35.5679 | |
34.7146 | |
35.6425 | |
34.9976 | |
35.5620 | |
34.9327 | |
33.5276 | |
32.9395 | |
31.9534 | |
31.5679 | |
31.7863 | |
32.4038 | |
31.8523 | |
31.6887 | |
32.3062 | |
32.7839 | |
32.2604 | |
32.0568 | |
31.9690 | |
31.5190 | |
31.3110 | |
31.6011 | |
31.8085 | |
31.9788 | |
31.5393 | |
30.8516 | |
30.4040 | |
30.1103 | |
30.5445 | |
30.4378 | |
30.8112 | |
31.3685 | |
31.4135 | |
31.3575 | |
30.8673 | |
30.9541 | |
30.9292 | |
30.7149 | |
31.0747 | |
31.4253 | |
29.6232 | |
29.4512 | |
29.3896 | |
29.0991 | |
29.7593 | |
29.8499 | |
29.3990 | |
28.7667 | |
29.0049 | |
29.0666 | |
29.8971 | |
29.1609 | |
29.4694 | |
29.1472 | |
30.3187 | |
29.7657 | |
30.0076 | |
30.2593 | |
29.7578 | |
29.5547 | |
29.2782 | |
28.1642 | |
27.8970 | |
28.2078 | |
28.5353 | |
28.2147 | |
27.4823 | |
27.3188 | |
27.1361 | |
27.1517 | |
27.1343 | |
27.5647 | |
27.6103 | |
27.7193 | |
27.2826 | |
28.3099 | |
28.4529 | |
28.9231 | |
29.2226 | |
29.0387 | |
29.3520 | |
30.1536 | |
29.7764 | |
29.0086 | |
30.1742 | |
30.1497 | |
28.7714 | |
28.7259 | |
28.5214 | |
29.2797 | |
28.6693 | |
28.5993 | |
28.1626 | |
27.9024 | |
27.4317 | |
26.5404 | |
25.8409 | |
26.1010 | |
26.4093 | |
26.2607 | |
25.5179 | |
24.4474 | |
24.6954 | |
25.2319 | |
24.5863 | |
24.5853 | |
24.8220 | |
24.6621 | |
24.7243 | |
24.5521 | |
25.1409 | |
25.2241 | |
25.3539 | |
24.3997 | |
23.8970 | |
24.3100 | |
24.7182 | |
24.0020 | |
24.1803 | |
24.7738 | |
25.3012 | |
24.8011 | |
24.7314 | |
25.0341 | |
25.4860 | |
25.9437 | |
25.8760 | |
25.5982 | |
25.2167 | |
24.5820 | |
24.1571 | |
23.4975 | |
23.8168 | |
24.1694 | |
24.2379 | |
24.4172 | |
25.2735 | |
24.8435 | |
24.7305 | |
24.3381 | |
24.8102 | |
24.6013 | |
24.1886 | |
24.2609 | |
24.4392 | |
24.7380 | |
24.8453 | |
24.9998 | |
25.1070 | |
25.3315 | |
25.4329 | |
25.3305 | |
25.1597 | |
25.2839 | |
25.6778 | |
26.3541 | |
26.3024 | |
26.5964 | |
26.1067 | |
25.7972 | |
26.2611 | |
26.6607 | |
26.4926 | |
26.9851 | |
25.9103 | |
26.0720 | |
25.4920 | |
25.5442 | |
25.8597 | |
25.1578 | |
25.1227 | |
25.6199 | |
25.5129 | |
25.6072 | |
25.6926 | |
26.6010 | |
26.6088 | |
26.5316 | |
26.9102 | |
26.2634 | |
26.4238 | |
25.7900 | |
25.4984 | |
25.5877 | |
26.1008 | |
26.5747 | |
26.5237 | |
26.1062 | |
25.9368 | |
26.3996 | |
25.9734 | |
26.0185 | |
27.2902 | |
26.1713 | |
25.7132 | |
25.9703 | |
26.1257 | |
25.9819 | |
26.2251 | |
26.2026 | |
26.8002 | |
27.1428 | |
27.1103 | |
28.3979 | |
27.9204 | |
27.0888 | |
26.9951 | |
27.8364 | |
28.7527 | |
27.7491 | |
27.5010 | |
28.3056 | |
27.9535 | |
27.9961 | |
27.3705 | |
28.8750 | |
29.5519 | |
28.7500 | |
28.8217 | |
30.3576 | |
30.9239 | |
31.0026 | |
31.0323 | |
32.8794 | |
32.7339 | |
33.6336 | |
35.8515 | |
35.1628 | |
34.1656 | |
34.0036 | |
32.8624 | |
34.6921 | |
35.0553 | |
35.3050 | |
34.6527 | |
33.7238 | |
34.5231 | |
35.2123 | |
37.1479 | |
36.8939 | |
37.0435 | |
37.9200 | |
37.3276 | |
36.8528 | |
35.8387 | |
41.8209 | |
35.5621 | |
34.5832 | |
32.2820 | |
30.8065 | |
29.9541 | |
30.5088 | |
29.3063 | |
28.8932 | |
28.7707 | |
29.1198 | |
28.8608 | |
27.1372 | |
28.3554 | |
28.5185 | |
28.8394 | |
29.1666 | |
29.7808 | |
30.1821 | |
30.4020 | |
29.7100 | |
28.7629 | |
28.9081 | |
28.1545 | |
28.6878 | |
28.3797 | |
28.7158 | |
29.2226 | |
29.5996 | |
29.3507 | |
30.2895 | |
30.3359 | |
30.6615 | |
29.5866 | |
28.9747 | |
28.3793 | |
27.9642 | |
28.2346 | |
26.6559 | |
25.9412 | |
25.8809 | |
24.9567 | |
25.2237 | |
24.9395 | |
25.4616 | |
24.8583 | |
24.5764 | |
24.7966 | |
24.8905 | |
24.0984 | |
24.0649 | |
23.7978 | |
23.8493 | |
24.5277 | |
24.0358 | |
24.5883 | |
24.6524 | |
25.3059 | |
25.5561 | |
25.6856 | |
25.4770 | |
25.2708 | |
25.5570 | |
25.2515 | |
25.3155 | |
25.2544 | |
23.7933 | |
24.2540 | |
24.1521 | |
24.5372 | |
24.7730 | |
24.9011 | |
25.2145 | |
24.7886 | |
24.4761 | |
24.2542 | |
24.0129 | |
24.0006 | |
24.4111 | |
24.3710 | |
24.6353 | |
24.7123 | |
25.1251 | |
24.9352 | |
25.6902 | |
25.3916 | |
25.8483 | |
24.6562 | |
24.7552 | |
24.9888 | |
24.9384 | |
25.1788 | |
24.5529 | |
25.0406 | |
25.0807 | |
24.1322 | |
24.1552 | |
24.1938 | |
24.4720 | |
24.7021 | |
24.6295 | |
25.0969 | |
25.0678 | |
25.5206 | |
25.8276 | |
26.4877 | |
25.9407 | |
27.0396 | |
26.1609 | |
25.9621 | |
25.3856 | |
25.4297 | |
24.7090 | |
24.7531 | |
24.0108 | |
23.5043 | |
23.5720 | |
23.8050 | |
24.3796 | |
24.9910 | |
24.4714 | |
24.6018 | |
25.5337 | |
23.8850 | |
23.3097 | |
22.9239 | |
22.6002 | |
22.6717 | |
21.6598 | |
20.7558 | |
21.0101 | |
20.5384 | |
20.9734 | |
21.0370 | |
20.9946 | |
21.4323 | |
21.3759 | |
21.4210 | |
21.2682 | |
21.0592 | |
20.7546 | |
21.0836 | |
20.8875 | |
20.9965 | |
20.4237 | |
20.7016 | |
20.8588 | |
22.6013 | |
21.8508 | |
21.8895 | |
21.6843 | |
21.9285 | |
22.3372 | |
22.7425 | |
23.1161 | |
23.1337 | |
23.0348 | |
22.7085 | |
22.3636 | |
22.2956 | |
22.0012 | |
21.8619 | |
22.0450 | |
21.8943 | |
21.4123 | |
22.1373 | |
22.2034 | |
22.0414 | |
22.1233 | |
22.3695 | |
22.8241 | |
22.7389 | |
23.1810 | |
23.3941 | |
22.7693 | |
22.9543 | |
23.5000 | |
23.0946 | |
22.5976 | |
22.4118 | |
21.8312 | |
20.9460 | |
20.8475 | |
20.7803 | |
21.4408 | |
21.0613 | |
21.3308 | |
21.5052 | |
20.9842 | |
20.4298 | |
20.0971 | |
19.8621 | |
20.3213 | |
20.6624 | |
21.2065 | |
20.4383 | |
20.3290 | |
20.6898 | |
20.5512 | |
19.3441 | |
19.1119 | |
19.3969 | |
19.4855 | |
19.4598 | |
19.7145 | |
20.3976 | |
20.5443 | |
20.9682 | |
20.7562 | |
21.0362 | |
21.6025 | |
22.2210 | |
21.9386 | |
21.7462 | |
22.0180 | |
22.2021 | |
22.5369 | |
22.7407 | |
22.5269 | |
22.0883 | |
20.6999 | |
21.2197 | |
21.1355 | |
19.9796 | |
20.9662 | |
20.8700 | |
20.9249 | |
21.4925 | |
22.2893 | |
22.0721 | |
22.0096 | |
22.6643 | |
22.8966 | |
23.9910 | |
23.6332 | |
22.7128 | |
21.9347 | |
21.4065 | |
21.6726 | |
22.2915 | |
22.2127 |