Lịch sử Đô la Quần đảo Cayman / Franc CFA Tây Phi

Lịch sử của giá hàng ngày KYD /XOF kể từ Thứ ba, 18 Tháng chín 2012.

Tối đa đã đạt được

1 Đô la Quần đảo Cayman = 820.1164 Franc CFA Tây Phi

tối thiểu trên

1 Đô la Quần đảo Cayman = 569.6791 Franc CFA Tây Phi

Lịch sử giá XOF / KYD

Date KYD/XOF
689.4954
690.9574
687.7417
690.3779
688.5784
678.9813
683.3597
676.4019
676.4766
675.4901
668.1324
673.0415
670.0296
668.1024
669.5557
683.5506
685.3295
679.0888
684.7372
677.5393
672.3192
669.1520
664.0357
661.6752
666.4367
663.9832
676.5003
674.0526
671.9232
668.3318
669.2414
669.8996
676.1370
678.3998
682.9940
679.1612
680.7824
683.4993
675.1648
675.6056
680.1048
672.4791
670.6983
667.1369
669.4054
670.9343
672.2738
678.1312
674.8855
677.3071
680.0533
678.4896
673.8850
674.7356
670.5975
667.7977
679.1802
681.6143
688.8228
687.7337
691.0856
700.6942
710.8341
693.7974
689.7390
683.6475
694.3247
720.6703
727.6252
728.1599
720.7162
725.8996
751.6245
752.5999
750.6629
763.4544
769.1199
754.1816
754.9281
766.5673
757.3669
756.8941
755.6438
748.9590
744.5807
749.9274
752.6482
746.3862
738.0844
723.3509
728.0782
727.9005
721.3860
717.5956
706.9652
708.9771
706.8731
713.0479
711.1963
704.8375
709.9632
719.5525
719.1785
727.3428
722.6138
722.3814
726.5396
733.1283
733.4045
733.0521
731.7829
722.1206
724.7263
724.0535
729.5512
730.7866
734.8143
738.0877
741.1801
726.6209
733.4045
726.4624
721.9759
719.9782
724.9401
725.5511
730.6141
730.8094
731.9560
726.9027
723.8090
719.9371
719.2495
711.1740
713.1068
720.6782
730.4937
725.8996
718.0394
719.4846
734.9642
734.1885
742.1822
737.9648
745.5878
744.2968
750.6766
743.4769
736.2692
733.4316
728.9326
727.0211
722.8121
721.2083
715.8453
715.3878
711.9513
700.5977
715.1219
722.0188
721.7043
720.6600
731.2396
736.1684
735.3630
727.7931
723.7348
715.7727
718.9019
714.0228
720.3316
733.3799
736.6794
741.9271
736.7406
733.4144
733.9051
725.6924
723.5448
726.7755
733.6211
737.1637
740.1832
741.7115
747.1649
750.1075
760.3130
767.9116
762.3746
785.6949
795.7321
800.3927
799.5039
810.7152
800.7229
818.7458
785.3233
776.8864
791.1208
785.9528
792.2684
774.5197
772.3765
766.8021
770.2244
775.8434
782.1107
754.6727
743.7812
747.9172
755.3740
736.2874
730.9935
736.6479
753.8107
744.4540
748.6564
734.7172
714.4038
720.0469
725.7012
701.5515
696.0487
695.9261
688.0432
700.8365
694.9919
689.9066
694.8447
696.2009
694.2990
698.0286
697.3874
697.6923
696.8821
700.0212
692.1860
679.7313
678.7923
678.0015
677.8110
681.2250
677.5218
672.8696
671.1375
666.4685
662.8922
667.2835
670.1638
668.3441
670.8101
662.9552
666.7083
668.6697
663.7058
663.4379
659.5184
660.8360
649.1988
645.7477
643.3979
644.3839
647.3345
648.1468
652.7780
651.5331
652.1614
660.7288
666.8107
668.5505
659.7048
660.3084
663.9066
653.2460
647.0982
648.4480
653.1355
652.4923
648.1596
651.7014
647.0089
642.7548
644.0106
643.6820
647.7948
649.7519
659.2566
664.4520
664.5193
665.2701
676.0380
666.5552
668.8552
666.1937
667.8310
674.0782
668.8238
663.1978
666.0233
659.9882
667.2814
662.8379
670.7984
669.8004
668.6670
687.7388
693.8370
695.7268
699.3190
697.9454
693.9053
696.4286
707.7784
721.8782
721.0521
728.0863
722.0721
726.9430
724.3077
727.0735
728.9642
713.7594
735.0465
705.5714
689.9639
706.7756
725.4789
726.3224
721.5129
711.5883
714.1674
709.3689
706.9439
702.8896
702.6261
709.6260
706.8586
711.4848
710.5038
714.9598
710.7625
714.0772
707.4532
709.3344
705.9275
713.6732
717.7283
720.6711
715.5369
715.6337
713.8953
718.2761
708.8500
710.4107
701.6131
700.3277
706.0293
702.4749
698.9948
701.7737
694.4651
690.7384
701.3138
695.5262
699.9675
703.2197
704.8132
700.7114
702.7714
703.8717
698.5824
696.4359
699.2899
702.4455
695.9424
694.3276
698.9985
695.0442
692.5032
695.8220
697.8637
688.3768
688.8134
692.1466
686.1217
685.8369
684.6593
689.9690
693.4300
693.4519
693.0563
694.6666
687.1185
701.4953
689.7267
691.8801
686.6553
679.2541
684.6450
680.0265
669.0080
674.3471
678.5346
677.7108
673.9065
685.2515
690.2950
681.0630
672.7102
673.1603
672.5798
669.7409
676.1272
673.6304
676.8242
668.9841
671.3318
676.8465
667.4247
660.0427
659.6988
651.0933
644.5675
635.7035
641.3408
639.7708
632.3635
639.9393
638.0036
638.0532
639.0914
634.9159
639.5213
636.2646
636.0240
642.2011
642.1948
656.6241
656.8523
664.1977
667.3717
667.3228
663.7078
659.1161
668.2821
675.6815
679.1085
676.3838
669.8853
666.9937
670.1111
670.1604
662.2851
657.9374
655.1184
661.1823
660.0726
666.7598
667.2617
666.9002
672.0609
675.8326
687.0883
692.7764
693.7283
704.8556
706.1964
702.9883
700.7631
705.1483
702.7346
729.5707
733.1586
734.1433
737.1960
752.9350
755.9721
750.9525
737.6105
746.2537
752.2443
757.1938
756.7570
754.7543
754.8412
742.9573
747.1036
751.8994
753.6271
761.0593
761.1476
766.3049
766.1259
760.7945
758.3318
754.4939
755.3627
741.1106
720.9903
729.9766
736.3684
730.3830
715.6415
713.3069
712.6095
718.1487
712.8418
717.4418
715.6415
709.4495
717.6772
722.4196
717.1280
730.4644
716.3472
721.0688
715.7852
726.3393
704.4393
705.3764
709.0423
714.0515
709.7565
702.2072
697.8630
698.5541
707.2206
706.1540
700.1169
699.5643
713.5016
705.7331
715.9766
726.4624
724.4253
716.5976
707.3083
712.2790
730.9128
736.6843
730.2359
731.8506
731.4752
727.4944
734.5477
726.9083
734.0250
751.6495
745.8354
740.1974
738.8958
723.6198
713.6111
700.6141
702.1215
710.9890
707.9702
713.4225
704.8519
710.4038
709.1833
688.1926
718.2698
722.7388
726.4165
716.5804
733.6202
725.1838
720.2841
709.0660
700.6995
703.8384
702.2951
730.0831
725.9727
705.0640
714.6062
718.2934
734.7608
743.4710
751.8296
730.4562
733.5538
728.8031
749.6309
729.4425
706.9896
699.6755
699.2795
700.9121
699.2303
707.6394
682.4192
671.1718
664.5914
651.7208
648.4287
637.6935
644.9224
636.0425
638.3699
637.8547
639.8707
635.6049
625.8594
621.6011
621.9370
625.9251
623.9247
616.8024
614.0597
614.5948
603.6396
600.7097
593.7660
592.6930
591.2505
590.3672
586.8181
582.4620
583.3062
579.9540
583.5138
584.9499
583.5449
583.3685
581.6356
578.8333
576.7466
571.9192
572.6381
574.2675
574.0313
577.6303
576.0426
574.2775
570.5165
571.6152
577.4778
578.1089
578.7975
582.4568
586.1940
579.8720
584.7622
581.3830
581.8368
574.2926
579.6158
576.5540
578.2057
585.9584
587.3278
588.0860
594.3416
590.3725
579.3036
583.3166
588.4078
588.0122
591.1866
590.4363
597.9226
605.5789
603.7729
597.6829
597.7319
599.3485
603.0014
601.6464
607.7446
611.3527
618.8916
609.5405
607.0528
598.4572
602.5915
612.3172
615.4713
618.6114
613.7839
609.7898
610.0223
610.2607
610.8290
610.7038
623.9484
617.9820
618.2849
611.8317
612.9752
604.3347
596.8617
595.3882
589.5289
594.1370
598.9545
597.0193
609.9259
604.7359
604.9088
607.7840
615.4020
611.7689
615.7428
622.8110
626.7444
624.6317
619.5287
609.5745
615.9278
615.0731
620.1378
616.5067