Lịch sử của giá hàng ngày KZT /CDF kể từ Thứ năm, 25 Tháng ba 2004.
Tối đa đã đạt được
1 Tenge Kazakhstan = 6.3616 Franc Congo
tối thiểu trên
1 Tenge Kazakhstan = 2.4456 Franc Congo
Date | KZT/CDF |
---|---|
6.3437 | |
6.3266 | |
6.2762 | |
6.2161 | |
6.2417 | |
6.3074 | |
6.1660 | |
6.1652 | |
6.1637 | |
6.1289 | |
6.1665 | |
6.1171 | |
6.1354 | |
6.0538 | |
6.1119 | |
6.0728 | |
6.0757 | |
5.9678 | |
5.9745 | |
5.9415 | |
5.9621 | |
5.8222 | |
5.8384 | |
5.5902 | |
5.5184 | |
5.4623 | |
5.4952 | |
5.4001 | |
5.2727 | |
5.2460 | |
5.1885 | |
5.1890 | |
5.2478 | |
5.1925 | |
5.3824 | |
5.4135 | |
5.3507 | |
5.4246 | |
5.4762 | |
5.5524 | |
5.5682 | |
5.6498 | |
5.5923 | |
5.5451 | |
5.4244 | |
5.2976 | |
5.2849 | |
5.2476 | |
5.1960 | |
5.2261 | |
5.1974 | |
4.5353 | |
4.6103 | |
4.7904 | |
4.5647 | |
4.5883 | |
4.5117 | |
4.7335 | |
4.6105 | |
4.6533 | |
4.5644 | |
4.5045 | |
4.4745 | |
4.4363 | |
4.4492 | |
4.4158 | |
4.4425 | |
4.4310 | |
4.3702 | |
4.3734 | |
4.3620 | |
4.3666 | |
4.4255 | |
4.4471 | |
4.4149 | |
4.3731 | |
4.3193 | |
4.3298 | |
4.3195 | |
4.2986 | |
4.2869 | |
4.2808 | |
4.3252 | |
4.3176 | |
4.3011 | |
4.2793 | |
4.1969 | |
4.1936 | |
4.1628 | |
4.1818 | |
4.1124 | |
4.2333 | |
4.2806 | |
4.3364 | |
4.4749 | |
4.5815 | |
4.6380 | |
4.7189 | |
4.7424 | |
4.6223 | |
4.5754 | |
4.5291 | |
4.4655 | |
3.9368 | |
3.8724 | |
3.9384 | |
4.0998 | |
4.6827 | |
4.6564 | |
4.6658 | |
4.6183 | |
4.5944 | |
4.5923 | |
4.6009 | |
4.6041 | |
4.6091 | |
4.5574 | |
4.5856 | |
4.5715 | |
4.5721 | |
4.6188 | |
4.6510 | |
4.6773 | |
4.6743 | |
4.6975 | |
4.6943 | |
4.6731 | |
4.6876 | |
4.6943 | |
4.6646 | |
4.6771 | |
4.6702 | |
4.6473 | |
4.6810 | |
4.6686 | |
4.6532 | |
4.6937 | |
4.6797 | |
4.6601 | |
4.6523 | |
4.6599 | |
4.6541 | |
4.6588 | |
4.6623 | |
4.6670 | |
4.6428 | |
4.6598 | |
4.6626 | |
4.6743 | |
4.6525 | |
4.6266 | |
4.6007 | |
4.5899 | |
4.6346 | |
4.6871 | |
4.7069 | |
4.6993 | |
4.7330 | |
4.7416 | |
4.7488 | |
4.7494 | |
4.7277 | |
4.6623 | |
4.6993 | |
4.6978 | |
4.6962 | |
4.6777 | |
4.6992 | |
4.6789 | |
4.6993 | |
4.6695 | |
4.6222 | |
4.6195 | |
4.5867 | |
4.5558 | |
4.5133 | |
4.5562 | |
4.5823 | |
4.5970 | |
4.5532 | |
4.5624 | |
4.6379 | |
4.5945 | |
4.6239 | |
4.6705 | |
4.6734 | |
4.6717 | |
4.6943 | |
4.6838 | |
4.7201 | |
4.7265 | |
4.6894 | |
4.7623 | |
4.7477 | |
4.6391 | |
4.6769 | |
4.6097 | |
4.4791 | |
4.4061 | |
4.2466 | |
4.2047 | |
4.0567 | |
4.0046 | |
4.0120 | |
3.9983 | |
3.8965 | |
3.8124 | |
3.8463 | |
3.9056 | |
4.4005 | |
4.4456 | |
4.5018 | |
4.4813 | |
4.4594 | |
4.4405 | |
4.4318 | |
4.4818 | |
4.4549 | |
4.4283 | |
4.4122 | |
4.4000 | |
4.3495 | |
4.3384 | |
4.3060 | |
4.3116 | |
4.2977 | |
4.2808 | |
4.2773 | |
4.2973 | |
4.2595 | |
4.2674 | |
4.2762 | |
4.2842 | |
4.3056 | |
4.3070 | |
4.3105 | |
4.2868 | |
4.2918 | |
4.2737 | |
4.2659 | |
4.2929 | |
4.3071 | |
4.3181 | |
4.3314 | |
4.3139 | |
4.3298 | |
4.3728 | |
4.3141 | |
4.2837 | |
4.2870 | |
4.3320 | |
4.3565 | |
4.3251 | |
4.3062 | |
4.2973 | |
4.3214 | |
4.3200 | |
4.3044 | |
4.3163 | |
4.3312 | |
4.3539 | |
4.3210 | |
4.3517 | |
4.3536 | |
4.3707 | |
4.3651 | |
4.2906 | |
4.3184 | |
4.3442 | |
4.3125 | |
4.3222 | |
4.2577 | |
4.4105 | |
4.4010 | |
4.3699 | |
4.3577 | |
4.3363 | |
4.3887 | |
4.3923 | |
4.3700 | |
4.4124 | |
4.4599 | |
4.4365 | |
4.4048 | |
4.4827 | |
4.6361 | |
4.4009 | |
4.2964 | |
4.4870 | |
4.5487 | |
4.5036 | |
4.4758 | |
4.6325 | |
4.6956 | |
4.6909 | |
4.7114 | |
4.6958 | |
4.7295 | |
4.7623 | |
4.7533 | |
4.8321 | |
4.8678 | |
4.8945 | |
4.8991 | |
4.9164 | |
4.9000 | |
4.9242 | |
4.9350 | |
4.9156 | |
5.0107 | |
5.0550 | |
5.0386 | |
5.0448 | |
5.0471 | |
5.0402 | |
5.0774 | |
5.0957 | |
4.9575 | |
4.9805 | |
4.9673 | |
4.9480 | |
4.9058 | |
4.8795 | |
4.7055 | |
4.7035 | |
4.7493 | |
4.6858 | |
4.6976 | |
4.7056 | |
4.7048 | |
4.6969 | |
4.6893 | |
4.6888 | |
4.6639 | |
4.6818 | |
4.5773 | |
4.5717 | |
4.5647 | |
4.5875 | |
4.6078 | |
4.6080 | |
4.6221 | |
4.8308 | |
4.7999 | |
4.7042 | |
4.9431 | |
4.8858 | |
4.7303 | |
4.6418 | |
4.6330 | |
4.5298 | |
4.4979 | |
4.5734 | |
4.6050 | |
4.5874 | |
4.6018 | |
4.5179 | |
4.4231 | |
4.4494 | |
4.4744 | |
4.4578 | |
4.2022 | |
4.3434 | |
4.2676 | |
4.2480 | |
4.1858 | |
4.1898 | |
4.1877 | |
3.9564 | |
3.8934 | |
3.9007 | |
3.8785 | |
3.7163 | |
3.6974 | |
3.5026 | |
3.4938 | |
3.5249 | |
3.4899 | |
3.5946 | |
3.4019 | |
3.3609 | |
3.3850 | |
2.7179 | |
2.7785 | |
2.8738 | |
2.9390 | |
2.9233 | |
2.9161 | |
2.9118 | |
2.8989 | |
2.8411 | |
2.8512 | |
2.7324 | |
2.8643 | |
2.8858 | |
2.8189 | |
2.7921 | |
2.7738 | |
2.7572 | |
2.8277 | |
2.8032 | |
2.8087 | |
2.8229 | |
2.7809 | |
2.7857 | |
2.7549 | |
2.7586 | |
2.7617 | |
2.7895 | |
2.8165 | |
2.8245 | |
2.7583 | |
2.7643 | |
2.7317 | |
2.7099 | |
2.6778 | |
2.6604 | |
2.7077 | |
2.6851 | |
2.6441 | |
2.6308 | |
2.5499 | |
2.5337 | |
2.5171 | |
2.4456 | |
2.5574 | |
2.6649 | |
2.7257 | |
2.8136 | |
2.7356 | |
2.9649 | |
3.0409 | |
3.0150 | |
2.9958 | |
3.0086 | |
3.0224 | |
3.2991 | |
3.3274 | |
3.3533 | |
3.3715 | |
3.4148 | |
3.4242 | |
3.4184 | |
3.5073 | |
3.8282 | |
3.8528 | |
4.7362 | |
4.9132 | |
4.9323 | |
4.9372 | |
4.9542 | |
4.9479 | |
4.9650 | |
4.9809 | |
4.9828 | |
4.9823 | |
4.9760 | |
4.9756 | |
4.9678 | |
4.9653 | |
4.9980 | |
4.9813 | |
4.9769 | |
5.0007 | |
4.9657 | |
4.9935 | |
5.0008 | |
4.9863 | |
4.9643 | |
4.9883 | |
4.9922 | |
5.0087 | |
5.0060 | |
4.9985 | |
4.9977 | |
5.0285 | |
5.0262 | |
5.0324 | |
5.0504 | |
5.0573 | |
5.0716 | |
5.0645 | |
5.0554 | |
5.0832 | |
5.0975 | |
5.1118 | |
5.1202 | |
5.1195 | |
5.0987 | |
5.1150 | |
5.0776 | |
5.0781 | |
5.0857 | |
5.0765 | |
5.0783 | |
5.0772 | |
5.0597 | |
5.0678 | |
5.0619 | |
5.0767 | |
5.0746 | |
5.0723 | |
5.0147 | |
5.0281 | |
5.0197 | |
5.0342 | |
5.0320 | |
5.0297 | |
5.0470 | |
5.0227 | |
5.0308 | |
5.0434 | |
5.0593 | |
5.0742 | |
5.0704 | |
5.0523 | |
5.0721 | |
5.0732 | |
5.0697 | |
5.0661 | |
5.0663 | |
5.0583 | |
5.0502 | |
5.0338 | |
5.0055 | |
5.9593 | |
5.9290 | |
5.9328 | |
5.9515 | |
5.9477 | |
5.9968 | |
5.9822 | |
5.9746 | |
5.9867 | |
5.9646 | |
5.9977 | |
5.9813 | |
6.0396 | |
6.0176 | |
6.0012 | |
5.9943 | |
5.9942 | |
5.9978 | |
6.0072 | |
5.9938 | |
6.0073 | |
6.0538 | |
6.0182 | |
6.0487 | |
6.0207 | |
6.0511 | |
6.0566 | |
5.9740 | |
5.9752 | |
6.0064 | |
5.9951 | |
6.0338 | |
6.0586 | |
6.0724 | |
6.1020 | |
6.0909 | |
6.0779 | |
6.0897 | |
6.0897 | |
6.1093 | |
6.0837 | |
6.0908 | |
6.1170 | |
6.0845 | |
6.0945 | |
6.0889 | |
6.1048 | |
6.1209 | |
6.1586 | |
6.1657 | |
6.1180 | |
6.0554 | |
6.1063 | |
6.1190 | |
6.0885 | |
6.1413 | |
6.1268 | |
6.1029 | |
6.1276 | |
6.1442 | |
6.1088 | |
6.1424 | |
6.2057 | |
6.1877 | |
6.2051 | |
6.1394 | |
6.1329 | |
6.1395 | |
6.1511 | |
6.1368 | |
6.1325 | |
6.1622 | |
6.1507 | |
6.1568 | |
6.1600 | |
6.1851 | |
6.1875 | |
6.2131 | |
6.2033 | |
6.1718 | |
6.1700 | |
6.1625 | |
6.1699 | |
6.2011 | |
6.1060 | |
6.1403 | |
6.2321 | |
6.1436 | |
6.1521 | |
6.1517 | |
6.1850 | |
6.2557 | |
6.1901 | |
6.1829 | |
6.1731 | |
6.1646 | |
6.2725 | |
6.2015 | |
6.2205 | |
6.1552 | |
6.2148 | |
6.2541 | |
6.1663 | |
6.2190 | |
6.1494 | |
6.2249 | |
6.2230 | |
6.1677 | |
6.1629 | |
6.1363 | |
6.1345 | |
6.1153 | |
6.1103 | |
6.1016 | |
6.0865 | |
6.0819 | |
6.1254 | |
6.0890 | |
6.1675 | |
6.1661 | |
6.1897 | |
6.1800 | |
6.2373 | |
6.1638 | |
6.1473 | |
6.1933 | |
6.2323 | |
6.2158 | |
6.2582 | |
6.2573 | |
6.2412 | |
6.1960 | |
6.2108 | |
6.2381 | |
6.2540 | |
6.2729 | |
6.2395 | |
6.2280 | |
6.1872 | |
6.2170 | |
6.2890 | |
6.2531 | |
6.2962 | |
6.2698 | |
6.2406 | |
6.2634 | |
6.2403 | |
6.2996 | |
6.2649 | |
6.2423 | |
6.2320 | |
6.2863 | |
6.2214 | |
6.2677 | |
6.3196 | |
6.2699 | |
6.2771 | |
6.2715 | |
6.2032 | |
6.2119 | |
6.1432 | |
6.1757 | |
6.1840 | |
6.1253 | |
6.1001 | |
6.1047 | |
6.0044 | |
6.1188 | |
6.1494 | |
6.1122 | |
6.1580 | |
6.1125 | |
6.1002 | |
6.1003 | |
6.0803 | |
6.1475 | |
6.0682 | |
5.9651 | |
5.9668 | |
5.9772 | |
6.0270 | |
6.0475 | |
6.0484 | |
6.0242 | |
6.0420 | |
6.0229 | |
6.0431 | |
6.0342 | |
6.1043 | |
6.0409 | |
5.9852 | |
6.0443 | |
6.0299 | |
6.0831 | |
5.9903 | |
6.3273 | |
6.3229 | |
5.9685 | |
6.0280 | |
6.0166 | |
6.0412 | |
6.0752 | |
6.0481 | |
6.0134 | |
6.1586 | |
6.1700 | |
6.2020 | |
6.1712 | |
6.1157 | |
6.0818 | |
6.0817 | |
6.0818 | |
6.0084 | |
6.0303 | |
5.9896 | |
6.0616 | |
5.9939 | |
5.9919 | |
5.9808 | |
5.9585 | |
5.9195 | |
5.9155 | |
5.7892 | |
5.7308 | |
5.7992 | |
5.5743 | |
5.6576 | |
5.5594 | |
5.4180 | |
5.2485 | |
5.2940 | |
5.2176 | |
5.2242 | |
5.2227 | |
5.1573 | |
5.2376 | |
5.1067 | |
5.0251 | |
4.2274 | |
4.1578 | |
4.1850 | |
4.1893 | |
4.1881 | |
4.1544 | |
4.2627 | |
4.2539 | |
4.2591 | |
4.2863 | |
4.3548 | |
4.3337 | |
4.3785 | |
4.5584 | |
4.5610 | |
4.3565 | |
4.3176 | |
4.3267 | |
4.3163 | |
4.3421 | |
4.1227 | |
4.1169 | |
4.1081 | |
4.0346 | |
4.0933 | |
4.9453 | |
4.9429 | |
4.7785 | |
4.9734 | |
4.4928 | |
4.4313 | |
4.5132 | |
4.4998 | |
4.6891 | |
4.4921 | |
4.5252 | |
4.5232 | |
4.5054 | |
4.5258 | |
4.5316 | |
4.5108 | |
4.5341 | |
4.5284 | |
4.5351 | |
4.5401 | |
4.5502 | |
4.5440 | |
4.5396 | |
4.5356 | |
4.5046 | |
4.5250 | |
4.5223 | |
4.5015 | |
4.5157 | |
4.5017 | |
4.4876 | |
4.4789 | |
4.4821 | |
4.4792 | |
4.4811 | |
4.4857 | |
4.4873 | |
4.4822 | |
4.4853 | |
4.5118 | |
4.4868 | |
4.4907 | |
4.4950 | |
4.4860 | |
4.4827 | |
4.4914 | |
4.4804 | |
4.4773 | |
4.4811 | |
4.4670 | |
4.4907 | |
4.4803 | |
4.4871 | |
4.4888 | |
4.4801 | |
4.4831 | |
4.4728 | |
4.5021 | |
4.4912 | |
4.4987 | |
4.4980 | |
4.4948 | |
4.5205 | |
4.5154 | |
4.5139 | |
4.5036 | |
4.5125 | |
4.5141 | |
4.5170 | |
4.5000 | |
4.5072 | |
4.4938 | |
4.4797 | |
4.4698 | |
4.3567 | |
4.3138 | |
4.3536 | |
4.3493 | |
4.3802 | |
4.3996 | |
4.4580 | |
4.4600 | |
4.4614 | |
4.4658 | |
4.4278 | |
4.4349 | |
4.4518 | |
4.4517 | |
4.4576 | |
4.5157 | |
4.5200 | |
4.5682 | |
4.5648 | |
4.5367 | |
4.5056 | |
4.4461 | |
4.4489 | |
3.9026 | |
3.8948 | |
3.8921 | |
3.8310 | |
3.8946 | |
3.8608 | |
3.8996 | |
3.8709 | |
3.8512 | |
3.8672 | |
3.8808 | |
3.8687 | |
3.8286 | |
3.7939 | |
3.8025 | |
3.7962 | |
3.8007 | |
3.7993 | |
3.7878 | |
3.7919 | |
3.7880 | |
3.7924 | |
3.5159 | |
3.5184 | |
3.5205 | |
3.3992 | |
3.4010 | |
3.4168 | |
3.4218 | |
3.4415 | |
3.4472 | |
3.4726 | |
3.5205 | |
3.5532 | |
3.6510 | |
3.6723 | |
3.6595 | |
3.6522 | |
3.6498 | |
3.6026 | |
3.6226 | |
3.5945 | |
3.6025 | |
3.5472 | |
3.5517 | |
3.5650 | |
3.5003 | |
3.4679 | |
3.4973 | |
3.3644 | |
3.3958 | |
3.4004 | |
3.4152 | |
3.4327 | |
3.3909 | |
3.3684 | |
3.3598 | |
3.3431 | |
3.3238 | |
3.3197 | |
3.3283 | |
3.3156 | |
3.3112 | |
3.2980 | |
3.2657 | |
3.3326 | |
3.3380 | |
3.4010 | |
3.4314 | |
3.4323 | |
3.4748 | |
3.4582 | |
3.4521 | |
3.4368 | |
3.4447 | |
3.4310 | |
3.4534 | |
3.4455 | |
3.4399 | |
3.5198 | |
3.5270 | |
3.5060 | |
3.6477 | |
3.6334 | |
3.6694 | |
3.6082 | |
3.6516 | |
3.6438 | |
3.6198 | |
3.5907 | |
3.4579 | |
3.3813 | |
3.7528 | |
3.7752 | |
3.8573 | |
3.8175 | |
3.9803 | |
3.8611 | |
3.9768 | |
3.9535 | |
3.6061 | |
3.6108 | |
3.6060 | |
3.5697 | |
3.5705 | |
3.5706 | |
3.5804 | |
3.4872 | |
3.4897 | |
3.4914 | |
3.4570 | |
3.4723 | |
3.4649 | |
3.4524 | |
3.3659 | |
3.2995 | |
3.2996 | |
3.2982 | |
3.2985 | |
3.2963 | |
3.2758 | |
3.2754 | |
3.1463 | |
3.0622 | |
3.0466 | |
3.0312 | |
3.0452 | |
3.0825 | |
3.0583 | |
3.0067 | |
3.0086 | |
2.9584 | |
2.9497 | |
2.9148 | |
2.8875 | |
2.8746 | |
2.9001 | |
2.8439 | |
2.8744 | |
2.8380 | |
2.7931 | |
2.8228 | |
2.8416 | |
2.8898 | |
2.9078 | |
2.9333 | |
2.8626 | |
2.8697 | |
2.8658 | |
2.9053 | |
2.8842 | |
2.8330 | |
2.9098 | |
2.8687 | |
2.8372 | |
2.8462 | |
2.7396 |