Lịch sử Tenge Kazakhstan / Đô la Guyana

Lịch sử của giá hàng ngày KZT /GYD kể từ Thứ năm, 27 Tháng 7 2006.

Tối đa đã đạt được

1 Tenge Kazakhstan = 1.7168 Đô la Guyana

tối thiểu trên

1 Tenge Kazakhstan = 0.3810 Đô la Guyana

Lịch sử giá GYD / KZT

Date KZT/GYD
0.4606
0.4536
0.4573
0.4539
0.4492
0.4417
0.4401
0.4447
0.4419
0.4425
0.4301
0.4292
0.4274
0.4296
0.4278
0.4420
0.4473
0.4515
0.4510
0.4567
0.4486
0.4402
0.4417
0.4349
0.4340
0.4335
0.4201
0.4199
0.4191
0.4258
0.4236
0.4143
0.4164
0.4113
0.4099
0.4079
0.4168
0.4046
0.4056
0.4094
0.4093
0.4028
0.4005
0.3994
0.3982
0.3893
0.3886
0.3894
0.3844
0.3814
0.3843
0.3871
0.3923
0.3883
0.3908
0.3882
0.3850
0.3872
0.3848
0.3945
0.3985
0.4027
0.4022
0.4006
0.4080
0.4124
0.4089
0.4110
0.4096
0.4090
0.4066
0.4079
0.4029
0.4052
0.4003
0.4152
0.4158
0.4196
0.4263
0.4179
0.4184
0.4206
0.4126
0.4038
0.4048
0.3945
0.3941
0.3957
0.3987
0.4010
0.3983
0.4113
0.3982
0.4190
0.4193
0.4222
0.4285
0.4262
0.4336
0.4312
0.4313
0.4346
0.4351
0.4351
0.4369
0.4334
0.4329
0.4372
0.4360
0.4364
0.4408
0.4419
0.4423
0.4358
0.4412
0.4491
0.4611
0.4665
0.4679
0.4735
0.4718
0.4740
0.4757
0.4738
0.4694
0.4665
0.4695
0.4682
0.4644
0.4649
0.4654
0.4633
0.4669
0.4640
0.4665
0.4593
0.4657
0.4677
0.4634
0.4610
0.4582
0.4560
0.4558
0.4563
0.4531
0.4558
0.4524
0.4534
0.4512
0.4435
0.4383
0.4385
0.4379
0.4384
0.4412
0.4419
0.4525
0.4566
0.4512
0.4600
0.4647
0.4686
0.4704
0.4694
0.4702
0.4722
0.4717
0.4699
0.4718
0.4724
0.4718
0.4749
0.4764
0.4692
0.4767
0.4681
0.4630
0.4698
0.4622
0.4834
0.4717
0.4720
0.4670
0.4613
0.4589
0.4528
0.4514
0.4525
0.4521
0.4532
0.4475
0.4452
0.4448
0.4453
0.4513
0.4536
0.4507
0.4477
0.4421
0.4420
0.4410
0.4399
0.4374
0.4373
0.4423
0.4430
0.4414
0.4416
0.4391
0.4387
0.4358
0.4376
0.4302
0.4433
0.4478
0.4534
0.4683
0.4783
0.4846
0.4936
0.4955
0.4835
0.4761
0.4719
0.4655
0.4112
0.4036
0.4098
0.4273
0.4895
0.4851
0.4860
0.4813
0.4788
0.4804
0.4804
0.4810
0.4821
0.4768
0.4795
0.4769
0.4781
0.4823
0.4856
0.4877
0.4895
0.4920
0.4911
0.4924
0.4913
0.4926
0.4901
0.4901
0.4920
0.4887
0.4911
0.4919
0.4901
0.4926
0.4901
0.4884
0.4873
0.4907
0.4902
0.4888
0.4895
0.4885
0.4884
0.4884
0.4889
0.4901
0.4862
0.4861
0.4869
0.4837
0.4893
0.4925
0.4965
0.4992
0.4977
0.5000
0.5014
0.5009
0.4992
0.4929
0.4962
0.4972
0.4984
0.4960
0.4976
0.4962
0.4992
0.4961
0.4922
0.4913
0.4870
0.4851
0.4803
0.4866
0.4883
0.4886
0.4851
0.4848
0.4946
0.4898
0.4932
0.4976
0.4985
0.4991
0.4988
0.4949
0.5040
0.5040
0.5070
0.5140
0.5168
0.5184
0.5149
0.5263
0.5126
0.5046
0.5012
0.4979
0.4903
0.4864
0.4887
0.4851
0.4755
0.4656
0.4657
0.4789
0.5429
0.5478
0.5550
0.5543
0.5512
0.5487
0.5481
0.5556
0.5523
0.5491
0.5474
0.5445
0.5427
0.5421
0.5412
0.5402
0.5385
0.5378
0.5373
0.5384
0.5353
0.5363
0.5360
0.5391
0.5398
0.5407
0.5418
0.5386
0.5418
0.5392
0.5381
0.5409
0.5416
0.5437
0.5464
0.5446
0.5485
0.5514
0.5446
0.5470
0.5445
0.5531
0.5530
0.5489
0.5491
0.5476
0.5515
0.5522
0.5506
0.5497
0.5508
0.5569
0.5511
0.5547
0.5559
0.5542
0.5584
0.5476
0.5505
0.5522
0.5514
0.5575
0.5448
0.5630
0.5633
0.5652
0.5599
0.5634
0.5698
0.5580
0.5617
0.5678
0.5733
0.5682
0.5552
0.5740
0.5888
0.5629
0.5492
0.5731
0.5793
0.5789
0.5742
0.6014
0.6029
0.6054
0.6127
0.6085
0.6120
0.6148
0.6146
0.6230
0.6313
0.6349
0.6348
0.6355
0.6345
0.6378
0.6332
0.6298
0.6423
0.6497
0.6473
0.6451
0.6455
0.6438
0.6471
0.6492
0.6352
0.6433
0.6437
0.6410
0.6317
0.6254
0.6217
0.6189
0.6134
0.6145
0.6240
0.6276
0.6301
0.6243
0.6225
0.6233
0.6203
0.6206
0.6081
0.6085
0.6089
0.6106
0.6163
0.6140
0.6198
0.6276
0.6196
0.6262
0.6305
0.6288
0.6382
0.6368
0.6463
0.6402
0.6458
0.6559
0.6644
0.6687
0.6694
0.6648
0.6492
0.6505
0.6635
0.6654
0.6615
0.6608
0.6560
0.6542
0.6482
0.6566
0.6636
0.6435
0.6400
0.6419
0.6345
0.6257
0.6161
0.6253
0.6157
0.6252
0.6151
0.6244
0.6163
0.6089
0.6102
0.5965
0.6102
0.6183
0.6281
0.6217
0.6235
0.6187
0.6108
0.6126
0.6139
0.5861
0.6118
0.6113
0.6068
0.5976
0.5901
0.5994
0.6076
0.6088
0.6143
0.6119
0.6156
0.6215
0.6143
0.6187
0.6177
0.6265
0.6290
0.6320
0.6163
0.6201
0.6091
0.6038
0.6010
0.5990
0.6061
0.6028
0.5918
0.5875
0.5711
0.5672
0.5635
0.5457
0.5738
0.5943
0.6094
0.6264
0.6147
0.6613
0.6762
0.6750
0.6697
0.6728
0.6744
0.7346
0.7430
0.7464
0.7490
0.7593
0.7622
0.7584
0.7795
0.8510
0.8565
1.0543
1.0941
1.0964
1.0992
1.1011
1.1021
1.1032
1.1069
1.1077
1.1057
1.1075
1.1076
1.1084
1.1102
1.1092
1.1104
1.1093
1.1104
1.1092
1.1112
1.1129
1.1101
1.1101
1.1137
1.1133
1.1160
1.1157
1.1160
1.1158
1.1197
1.1194
1.1233
1.1263
1.1301
1.1326
1.1339
1.1293
1.1329
1.1355
1.1381
1.1420
1.1383
1.1264
1.1300
1.1269
1.1253
1.1246
1.1280
1.1281
1.1261
1.1254
1.1223
1.1279
1.1244
1.1242
1.1269
1.1148
1.1180
1.1145
1.1148
1.1149
1.1149
1.1152
1.1188
1.1147
1.1172
1.1232
1.1238
1.1239
1.1239
1.1216
1.1227
1.1233
1.1359
1.1182
1.1348
1.1353
1.1273
1.1064
1.3229
1.3290
1.3122
1.3323
1.3267
1.3187
1.3349
1.3358
1.3331
1.3411
1.3342
1.3383
1.3504
1.3192
1.3180
1.3094
1.3099
1.3128
1.3153
1.3093
1.3190
1.3210
1.3245
1.3242
1.3186
1.3331
1.3282
1.3244
1.3211
1.3192
1.3207
1.3249
1.3341
1.3381
1.3387
1.3420
1.3406
1.3509
1.3497
1.3450
1.3443
1.3470
1.3425
1.3429
1.3436
1.3443
1.3472
1.3366
1.3457
1.3456
1.3422
1.3386
1.3473
1.3462
1.3434
1.3460
1.3421
1.3403
1.3483
1.3476
1.3428
1.3464
1.3498
1.3469
1.3513
1.3455
1.3423
1.3414
1.3421
1.3450
1.3441
1.3489
1.3600
1.3587
1.3550
1.3555
1.3576
1.3617
1.3602
1.3562
1.3540
1.3529
1.3573
1.3627
1.3506
1.3616
1.3630
1.3697
1.3664
1.3558
1.3671
1.3644
1.3940
1.3657
1.3735
1.3695
1.3721
1.3683
1.3794
1.3639
1.3784
1.3739
1.3763
1.3747
1.3677
1.3650
1.3634
1.3726
1.3716
1.3612
1.3676
1.3620
1.3647
1.3718
1.3849
1.3601
1.3776
1.3594
1.3546
1.3576
1.3748
1.3547
1.3720
1.3699
1.3732
1.3736
1.3803
1.3774
1.3659
1.3882
1.3862
1.3887
1.3853
1.4086
1.3963
1.4083
1.4121
1.3998
1.3906
1.3953
1.4147
1.4187
1.4000
1.4016
1.4142
1.3964
1.4157
1.4182
1.4160
1.4013
1.3968
1.4149
1.4034
1.4127
1.4165
1.4094
1.4021
1.4072
1.4024
1.3984
1.3867
1.3829
1.3977
1.3964
1.3712
1.3718
1.3890
1.3692
1.3721
1.3842
1.3868
1.3779
1.3962
1.3910
1.3737
1.3971
1.3762
1.3926
1.3948
1.3971
1.3800
1.3994
1.3981
1.3761
1.3938
1.3908
1.3934
1.3942
1.3814
1.3928
1.3764
1.3976
1.3960
1.3949
1.3872
1.4073
1.4002
1.3980
1.3980
1.3890
1.3890
1.3890
1.3891
1.3907
1.4047
1.3986
1.3905
1.3907
1.3989
1.3933
1.3902
1.3883
1.3853
1.3729
1.3681
1.3817
1.3837
1.3850
1.3824
1.3812
1.3721
1.3794
1.3799
1.3561
1.3584
1.3635
1.3513
1.3809
1.3794
1.3815
1.3593
1.3752
1.3775
1.3829
1.3857
1.3814
1.3269
1.3525
1.3638
1.3482
1.3840
1.3872
1.3478
1.3610
1.3640
1.3473
1.3613
1.3635
1.3593
1.3614
1.3532
1.3581
1.3658
1.3658
1.3573
1.3555
1.3587
1.3775
1.3598
1.3632
1.3649
1.3586
1.3680
1.6586
1.6720
1.6511
1.6782
1.6787
1.6798
1.6899
1.6824
1.6962
1.7004
1.7041
1.6888
1.6903
1.6916
1.6936
1.6923
1.7022
1.7079
1.7039
1.7051
1.7069
1.7067
1.7055
1.7122
1.7077
1.6915
1.6908
1.6990
1.6884
1.6820
1.6803
1.6870
1.6843
1.6847
1.6850
1.6790
1.6799
1.6773
1.6762
1.6975
1.6835
1.6910
1.6905
1.6617
1.6877
1.6934
1.6877
1.6867
1.6880
1.6825
1.6912
1.6899
1.6836
1.6856
1.6863
1.6878
1.6882
1.6839
1.6822
1.6828
1.6806
1.6918
1.6959
1.6940
1.6934
1.6896
1.6845
1.6850
1.6836
1.6760
1.6824
1.6756
1.6722
1.6522
1.6184
1.6125
1.6271
1.6176
1.6251
1.6440
1.6635
1.6667
1.6694
1.6713
1.6483
1.6491
1.6528
1.6533
1.6553
1.6767
1.6783
1.6965
1.6765
1.6663
1.6554
1.6328
1.6336
1.6345
1.6313
1.6300
1.5946
1.6193
1.6071
1.5260
1.5149
1.5071
1.5136
1.5187
1.5141
1.4985
1.4847
1.4824
1.4804
1.4819
1.4812
1.4807
1.4827
1.4811
1.4828
1.4821
1.4831
1.4842
1.4920
1.4927
1.4994
1.5019
1.5105
1.5129
1.5240
1.5453
1.5593
1.6024