Lịch sử của giá hàng ngày KZT /KGS kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Tenge Kazakhstan = 0.35351 Som Kyrgyzstan
tối thiểu trên
1 Tenge Kazakhstan = 0.15614 Som Kyrgyzstan
Date | KZT/KGS |
---|---|
0.19930 | |
0.19884 | |
0.20063 | |
0.20001 | |
0.19873 | |
0.19835 | |
0.19864 | |
0.19771 | |
0.19961 | |
0.19824 | |
0.19945 | |
0.19611 | |
0.19875 | |
0.19955 | |
0.19790 | |
0.19638 | |
0.19441 | |
0.19400 | |
0.19405 | |
0.19447 | |
0.19314 | |
0.19336 | |
0.19262 | |
0.19174 | |
0.19258 | |
0.18947 | |
0.18703 | |
0.18685 | |
0.18600 | |
0.18581 | |
0.18715 | |
0.18741 | |
0.19129 | |
0.19233 | |
0.19030 | |
0.19423 | |
0.19601 | |
0.19677 | |
0.19706 | |
0.19708 | |
0.19757 | |
0.19798 | |
0.19491 | |
0.19405 | |
0.19518 | |
0.19561 | |
0.19550 | |
0.19672 | |
0.19704 | |
0.19373 | |
0.19675 | |
0.19408 | |
0.19220 | |
0.19433 | |
0.19143 | |
0.20031 | |
0.19541 | |
0.19553 | |
0.19201 | |
0.18863 | |
0.18741 | |
0.18630 | |
0.18487 | |
0.18524 | |
0.18511 | |
0.18565 | |
0.18169 | |
0.18090 | |
0.17959 | |
0.17955 | |
0.18127 | |
0.18218 | |
0.18096 | |
0.17834 | |
0.17544 | |
0.17567 | |
0.17030 | |
0.16861 | |
0.17000 | |
0.16954 | |
0.17336 | |
0.17117 | |
0.17014 | |
0.17074 | |
0.17252 | |
0.17409 | |
0.17293 | |
0.16759 | |
0.16557 | |
0.17469 | |
0.17018 | |
0.17224 | |
0.17788 | |
0.18167 | |
0.18416 | |
0.19065 | |
0.18870 | |
0.19183 | |
0.18660 | |
0.18555 | |
0.18565 | |
0.20220 | |
0.19270 | |
0.18889 | |
0.19345 | |
0.19840 | |
0.19651 | |
0.19702 | |
0.19501 | |
0.19397 | |
0.19469 | |
0.19467 | |
0.19486 | |
0.19523 | |
0.19319 | |
0.19429 | |
0.19342 | |
0.19364 | |
0.19541 | |
0.19671 | |
0.19758 | |
0.19832 | |
0.19928 | |
0.19916 | |
0.19956 | |
0.19926 | |
0.19962 | |
0.19868 | |
0.19873 | |
0.19926 | |
0.19822 | |
0.19883 | |
0.19925 | |
0.19858 | |
0.19913 | |
0.19803 | |
0.19818 | |
0.19755 | |
0.19886 | |
0.19813 | |
0.19755 | |
0.19789 | |
0.19815 | |
0.19650 | |
0.19695 | |
0.19795 | |
0.19869 | |
0.19716 | |
0.19698 | |
0.19691 | |
0.19558 | |
0.19852 | |
0.19969 | |
0.20142 | |
0.20247 | |
0.20142 | |
0.20221 | |
0.20281 | |
0.20215 | |
0.20042 | |
0.19783 | |
0.19937 | |
0.19922 | |
0.19795 | |
0.19744 | |
0.19750 | |
0.19157 | |
0.20232 | |
0.20101 | |
0.19916 | |
0.19913 | |
0.19763 | |
0.19188 | |
0.18783 | |
0.18769 | |
0.18977 | |
0.18545 | |
0.18412 | |
0.18410 | |
0.18711 | |
0.18512 | |
0.18436 | |
0.18601 | |
0.18543 | |
0.18462 | |
0.18397 | |
0.18158 | |
0.18577 | |
0.18723 | |
0.18784 | |
0.19163 | |
0.18626 | |
0.18596 | |
0.18421 | |
0.18587 | |
0.18045 | |
0.17758 | |
0.18367 | |
0.18640 | |
0.18453 | |
0.18548 | |
0.18669 | |
0.19117 | |
0.17086 | |
0.16725 | |
0.17445 | |
0.16398 | |
0.18083 | |
0.18313 | |
0.18552 | |
0.18534 | |
0.18447 | |
0.18292 | |
0.18282 | |
0.18485 | |
0.18387 | |
0.18243 | |
0.18199 | |
0.18174 | |
0.18107 | |
0.18054 | |
0.18018 | |
0.18042 | |
0.17977 | |
0.17925 | |
0.17945 | |
0.17968 | |
0.17866 | |
0.17873 | |
0.17900 | |
0.17892 | |
0.18016 | |
0.18033 | |
0.18075 | |
0.17940 | |
0.18034 | |
0.17992 | |
0.17957 | |
0.18019 | |
0.18070 | |
0.18112 | |
0.18156 | |
0.18115 | |
0.18125 | |
0.18119 | |
0.17908 | |
0.17905 | |
0.17891 | |
0.18078 | |
0.18133 | |
0.18101 | |
0.18036 | |
0.17999 | |
0.18084 | |
0.18104 | |
0.18034 | |
0.18083 | |
0.18157 | |
0.18251 | |
0.18112 | |
0.18252 | |
0.18240 | |
0.18240 | |
0.18309 | |
0.17996 | |
0.18103 | |
0.18124 | |
0.18117 | |
0.18275 | |
0.17870 | |
0.18506 | |
0.18518 | |
0.18591 | |
0.18397 | |
0.18506 | |
0.18716 | |
0.18370 | |
0.18452 | |
0.18640 | |
0.18797 | |
0.18593 | |
0.18367 | |
0.18696 | |
0.19210 | |
0.18348 | |
0.17916 | |
0.18624 | |
0.18889 | |
0.18870 | |
0.18720 | |
0.19533 | |
0.19652 | |
0.19750 | |
0.19939 | |
0.19865 | |
0.19951 | |
0.20112 | |
0.20121 | |
0.20482 | |
0.20621 | |
0.20697 | |
0.20767 | |
0.20871 | |
0.20883 | |
0.20890 | |
0.20860 | |
0.20829 | |
0.21282 | |
0.21367 | |
0.21362 | |
0.21310 | |
0.21242 | |
0.21159 | |
0.21328 | |
0.21358 | |
0.21146 | |
0.21222 | |
0.21228 | |
0.21364 | |
0.21069 | |
0.20881 | |
0.20912 | |
0.20895 | |
0.20752 | |
0.20748 | |
0.20954 | |
0.20983 | |
0.20808 | |
0.20776 | |
0.20659 | |
0.20586 | |
0.20435 | |
0.20509 | |
0.20019 | |
0.20062 | |
0.19987 | |
0.20109 | |
0.20207 | |
0.20235 | |
0.20591 | |
0.20749 | |
0.20667 | |
0.20870 | |
0.21030 | |
0.20936 | |
0.21347 | |
0.21320 | |
0.21504 | |
0.21199 | |
0.21277 | |
0.21574 | |
0.21815 | |
0.21822 | |
0.21869 | |
0.21635 | |
0.21266 | |
0.21450 | |
0.21547 | |
0.21953 | |
0.21902 | |
0.21864 | |
0.21821 | |
0.22045 | |
0.21794 | |
0.21994 | |
0.22171 | |
0.21695 | |
0.21615 | |
0.21536 | |
0.21208 | |
0.20954 | |
0.20857 | |
0.20789 | |
0.20962 | |
0.20855 | |
0.20790 | |
0.20904 | |
0.20383 | |
0.20349 | |
0.20373 | |
0.20030 | |
0.20327 | |
0.20439 | |
0.20682 | |
0.20564 | |
0.20661 | |
0.20385 | |
0.20325 | |
0.20228 | |
0.20482 | |
0.19551 | |
0.20288 | |
0.20130 | |
0.20004 | |
0.19781 | |
0.19397 | |
0.19476 | |
0.19801 | |
0.19960 | |
0.20329 | |
0.19891 | |
0.20152 | |
0.20428 | |
0.20312 | |
0.20391 | |
0.20588 | |
0.20725 | |
0.20795 | |
0.20861 | |
0.20519 | |
0.20559 | |
0.20605 | |
0.20661 | |
0.20893 | |
0.20776 | |
0.21219 | |
0.21222 | |
0.21245 | |
0.21129 | |
0.20746 | |
0.20692 | |
0.20637 | |
0.20068 | |
0.21005 | |
0.21861 | |
0.22350 | |
0.23079 | |
0.22579 | |
0.24294 | |
0.24915 | |
0.24047 | |
0.23541 | |
0.23310 | |
0.22899 | |
0.24748 | |
0.24741 | |
0.24879 | |
0.24974 | |
0.25379 | |
0.25484 | |
0.25915 | |
0.25433 | |
0.27222 | |
0.27257 | |
0.32153 | |
0.32482 | |
0.33400 | |
0.32549 | |
0.32676 | |
0.33675 | |
0.33452 | |
0.33379 | |
0.32954 | |
0.32565 | |
0.32196 | |
0.31693 | |
0.31270 | |
0.31456 | |
0.31560 | |
0.31849 | |
0.32261 | |
0.32938 | |
0.34083 | |
0.34391 | |
0.34523 | |
0.34406 | |
0.33537 | |
0.33217 | |
0.33105 | |
0.33085 | |
0.33047 | |
0.32720 | |
0.32785 | |
0.32381 | |
0.32350 | |
0.32443 | |
0.32139 | |
0.32203 | |
0.32252 | |
0.31578 | |
0.31467 | |
0.31671 | |
0.31710 | |
0.31813 | |
0.31827 | |
0.31504 | |
0.31332 | |
0.30906 | |
0.30248 | |
0.30065 | |
0.29906 | |
0.30025 | |
0.29657 | |
0.29680 | |
0.29323 | |
0.28998 | |
0.28747 | |
0.28610 | |
0.28410 | |
0.28380 | |
0.28235 | |
0.28170 | |
0.28198 | |
0.28424 | |
0.28311 | |
0.28446 | |
0.28326 | |
0.28591 | |
0.28412 | |
0.28592 | |
0.28473 | |
0.28749 | |
0.29623 | |
0.29808 | |
0.29840 | |
0.29902 | |
0.29922 | |
0.29535 | |
0.29538 | |
0.29530 | |
0.29525 | |
0.28493 | |
0.28133 | |
0.33377 | |
0.32777 | |
0.32371 | |
0.32465 | |
0.32115 | |
0.31955 | |
0.31792 | |
0.32018 | |
0.31981 | |
0.31983 | |
0.32000 | |
0.31732 | |
0.31874 | |
0.31849 | |
0.31701 | |
0.31414 | |
0.31430 | |
0.31531 | |
0.31688 | |
0.31670 | |
0.31640 | |
0.32096 | |
0.32064 | |
0.31996 | |
0.31762 | |
0.31851 | |
0.31822 | |
0.31927 | |
0.31829 | |
0.31872 | |
0.32044 | |
0.32084 | |
0.32090 | |
0.32047 | |
0.31951 | |
0.32018 | |
0.32160 | |
0.31953 | |
0.31979 | |
0.31979 | |
0.31843 | |
0.31846 | |
0.31925 | |
0.32056 | |
0.31933 | |
0.31819 | |
0.31809 | |
0.31570 | |
0.31773 | |
0.31766 | |
0.31578 | |
0.31494 | |
0.31735 | |
0.31869 | |
0.31688 | |
0.31705 | |
0.31506 | |
0.31454 | |
0.31556 | |
0.31529 | |
0.31481 | |
0.31473 | |
0.31626 | |
0.31430 | |
0.31568 | |
0.31447 | |
0.31351 | |
0.31264 | |
0.31294 | |
0.31182 | |
0.31253 | |
0.31340 | |
0.31401 | |
0.31333 | |
0.30050 | |
0.30246 | |
0.29827 | |
0.30110 | |
0.30135 | |
0.30134 | |
0.30139 | |
0.30077 | |
0.31322 | |
0.31449 | |
0.31526 | |
0.31517 | |
0.31634 | |
0.31652 | |
0.31826 | |
0.31682 | |
0.31925 | |
0.31874 | |
0.31735 | |
0.31756 | |
0.31705 | |
0.31688 | |
0.31641 | |
0.31654 | |
0.31567 | |
0.31489 | |
0.31689 | |
0.31467 | |
0.31588 | |
0.31624 | |
0.31542 | |
0.31531 | |
0.31511 | |
0.31476 | |
0.31529 | |
0.31563 | |
0.31312 | |
0.31233 | |
0.31502 | |
0.31428 | |
0.31500 | |
0.31681 | |
0.31685 | |
0.31521 | |
0.31131 | |
0.30895 | |
0.30775 | |
0.30643 | |
0.30376 | |
0.30533 | |
0.30487 | |
0.30486 | |
0.30684 | |
0.30592 | |
0.30650 | |
0.30652 | |
0.30645 | |
0.30390 | |
0.30260 | |
0.30383 | |
0.30649 | |
0.30840 | |
0.31064 | |
0.31071 | |
0.30890 | |
0.31015 | |
0.31024 | |
0.31002 | |
0.31224 | |
0.31674 | |
0.31792 | |
0.31974 | |
0.32060 | |
0.32288 | |
0.32192 | |
0.32437 | |
0.32548 | |
0.32466 | |
0.32530 | |
0.32514 | |
0.32589 | |
0.32477 | |
0.32461 | |
0.32370 | |
0.32315 | |
0.32173 | |
0.32279 | |
0.32255 | |
0.32033 | |
0.31987 | |
0.31921 | |
0.31888 | |
0.31906 | |
0.31814 | |
0.31742 | |
0.31735 | |
0.31672 | |
0.31680 | |
0.31701 | |
0.31696 | |
0.31499 | |
0.31415 | |
0.31530 | |
0.31717 | |
0.31704 | |
0.31859 | |
0.31800 | |
0.31722 | |
0.31571 | |
0.31449 | |
0.31730 | |
0.31562 | |
0.31884 | |
0.31866 | |
0.31602 | |
0.31585 | |
0.31386 | |
0.31339 | |
0.31323 | |
0.31310 | |
0.31348 | |
0.31382 | |
0.31235 | |
0.30901 | |
0.30901 | |
0.30772 | |
0.30774 | |
0.30775 | |
0.30775 | |
0.30304 | |
0.30429 | |
0.29929 | |
0.30304 | |
0.30304 | |
0.30269 | |
0.30257 | |
0.30058 | |
0.29907 | |
0.29843 | |
0.29854 | |
0.29760 | |
0.29697 | |
0.29680 | |
0.29628 | |
0.29470 | |
0.29444 | |
0.29542 | |
0.29450 | |
0.29262 | |
0.28982 | |
0.28995 | |
0.28903 | |
0.29054 | |
0.29140 | |
0.28860 | |
0.29113 | |
0.29208 | |
0.29313 | |
0.29321 | |
0.29169 | |
0.28922 | |
0.28911 | |
0.28920 | |
0.28921 | |
0.28509 | |
0.28496 | |
0.28567 | |
0.28662 | |
0.28660 | |
0.28643 | |
0.28701 | |
0.28647 | |
0.28679 | |
0.28792 | |
0.28745 | |
0.28686 | |
0.28247 | |
0.27202 | |
0.27288 | |
0.27181 | |
0.28232 | |
0.28166 | |
0.28126 | |
0.28342 | |
0.27616 | |
0.27236 | |
0.27233 | |
0.27424 | |
0.27453 | |
0.32916 | |
0.33004 | |
0.32538 | |
0.32542 | |
0.32566 | |
0.32580 | |
0.32749 | |
0.32608 | |
0.32665 | |
0.32599 | |
0.32639 | |
0.32377 | |
0.32453 | |
0.32303 | |
0.31848 | |
0.31519 | |
0.31081 | |
0.30562 | |
0.30601 | |
0.29826 | |
0.29494 | |
0.28983 | |
0.28868 | |
0.29008 | |
0.28973 | |
0.29063 | |
0.29179 | |
0.29232 | |
0.29309 | |
0.29479 | |
0.29530 | |
0.29729 | |
0.29825 | |
0.29919 | |
0.30034 | |
0.30060 | |
0.30099 | |
0.30140 | |
0.30197 | |
0.30241 | |
0.30210 | |
0.30225 | |
0.30309 | |
0.30189 | |
0.30188 | |
0.30276 | |
0.30151 | |
0.30133 | |
0.30155 | |
0.29952 | |
0.30107 | |
0.30047 | |
0.30034 | |
0.30000 | |
0.29837 | |
0.28323 | |
0.29399 | |
0.29398 | |
0.29076 | |
0.29028 | |
0.28738 | |
0.28582 | |
0.28952 | |
0.28918 | |
0.28907 | |
0.28843 | |
0.29073 | |
0.29082 | |
0.29093 | |
0.29371 | |
0.30492 | |
0.30774 | |
0.30961 | |
0.30900 | |
0.30225 | |
0.29909 | |
0.30175 | |
0.30144 | |
0.30363 | |
0.30562 | |
0.31022 | |
0.31110 | |
0.31118 | |
0.31151 | |
0.30955 | |
0.31007 | |
0.31116 | |
0.31138 | |
0.31213 | |
0.31569 | |
0.31595 | |
0.31945 | |
0.31645 | |
0.31447 | |
0.31237 | |
0.31205 | |
0.30838 | |
0.30855 | |
0.30792 | |
0.30809 | |
0.30516 | |
0.31065 | |
0.31056 | |
0.31112 | |
0.30855 | |
0.30608 | |
0.30770 | |
0.30443 | |
0.30360 | |
0.30046 | |
0.30193 | |
0.30257 | |
0.30216 | |
0.30302 | |
0.30309 | |
0.30346 | |
0.30492 | |
0.30461 | |
0.30560 | |
0.30568 | |
0.30600 | |
0.30655 | |
0.30867 | |
0.30977 | |
0.31116 | |
0.31170 | |
0.32980 | |
0.33030 | |
0.33276 | |
0.33740 | |
0.34046 | |
0.34979 | |
0.35193 | |
0.35071 | |
0.35001 | |
0.34975 | |
0.34522 | |
0.34720 | |
0.34448 | |
0.34522 | |
0.33989 | |
0.34036 | |
0.34189 | |
0.33547 | |
0.32901 | |
0.33512 | |
0.32241 | |
0.32131 | |
0.32214 | |
0.32312 | |
0.32483 | |
0.32086 | |
0.31888 | |
0.31773 | |
0.31652 | |
0.31490 | |
0.31401 | |
0.31226 | |
0.31154 | |
0.30918 | |
0.30880 | |
0.30840 | |
0.30944 | |
0.30907 | |
0.30753 | |
0.30743 | |
0.30742 | |
0.30446 | |
0.30452 | |
0.30462 | |
0.30491 | |
0.30553 | |
0.30466 | |
0.30567 | |
0.30560 | |
0.30537 | |
0.30498 | |
0.30566 | |
0.30387 | |
0.30285 | |
0.30248 | |
0.30304 | |
0.30165 | |
0.30159 | |
0.30328 | |
0.30376 | |
0.30212 | |
0.30191 | |
0.30236 | |
0.30405 | |
0.30561 | |
0.31035 | |
0.31153 | |
0.31546 | |
0.31372 | |
0.31649 | |
0.31402 | |
0.31163 | |
0.31472 | |
0.31491 | |
0.31322 | |
0.31354 | |
0.31483 | |
0.31634 | |
0.31578 | |
0.31321 | |
0.31301 | |
0.31236 | |
0.31375 | |
0.31678 | |
0.31645 | |
0.31694 | |
0.31506 | |
0.31542 | |
0.31892 | |
0.31927 | |
0.31874 | |
0.31886 | |
0.32105 | |
0.32129 | |
0.31952 | |
0.31793 | |
0.31662 | |
0.31886 | |
0.31754 | |
0.31574 | |
0.32027 | |
0.31342 | |
0.31201 | |
0.31114 | |
0.31037 | |
0.31107 | |
0.31140 | |
0.31405 | |
0.30804 | |
0.31131 | |
0.31325 | |
0.30838 | |
0.31165 | |
0.31360 | |
0.32426 | |
0.32628 | |
0.32912 | |
0.32120 | |
0.32207 | |
0.31845 | |
0.32285 | |
0.32046 | |
0.31480 | |
0.31936 | |
0.31552 | |
0.31133 | |
0.31241 | |
0.31478 | |
0.30988 | |
0.31099 |