Lịch sử của giá hàng ngày KZT /MDL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Tenge Kazakhstan = 0.11427 Leu Moldova
tối thiểu trên
1 Tenge Kazakhstan = 0.03508 Leu Moldova
Date | KZT/MDL |
---|---|
0.04010 | |
0.04001 | |
0.03934 | |
0.03968 | |
0.03933 | |
0.03923 | |
0.03929 | |
0.03916 | |
0.03902 | |
0.03973 | |
0.03952 | |
0.03952 | |
0.03910 | |
0.03937 | |
0.03955 | |
0.03908 | |
0.03854 | |
0.03782 | |
0.03828 | |
0.03844 | |
0.03847 | |
0.03804 | |
0.03867 | |
0.03841 | |
0.03843 | |
0.03883 | |
0.03841 | |
0.03807 | |
0.03782 | |
0.03807 | |
0.03810 | |
0.03829 | |
0.03788 | |
0.03883 | |
0.03875 | |
0.03838 | |
0.03910 | |
0.03892 | |
0.03941 | |
0.03969 | |
0.03914 | |
0.04059 | |
0.04118 | |
0.04088 | |
0.03991 | |
0.03993 | |
0.03971 | |
0.03976 | |
0.03986 | |
0.03980 | |
0.03943 | |
0.04016 | |
0.03976 | |
0.03937 | |
0.03971 | |
0.04089 | |
0.04306 | |
0.04218 | |
0.04182 | |
0.04143 | |
0.04102 | |
0.04075 | |
0.04079 | |
0.04100 | |
0.04142 | |
0.04133 | |
0.04164 | |
0.04133 | |
0.04120 | |
0.04152 | |
0.04091 | |
0.04129 | |
0.04150 | |
0.04151 | |
0.04117 | |
0.04108 | |
0.04094 | |
0.04085 | |
0.04090 | |
0.04075 | |
0.04046 | |
0.04079 | |
0.04091 | |
0.04072 | |
0.04052 | |
0.04026 | |
0.04038 | |
0.04009 | |
0.04032 | |
0.03968 | |
0.04071 | |
0.04088 | |
0.04159 | |
0.04291 | |
0.04342 | |
0.04395 | |
0.04494 | |
0.04516 | |
0.04380 | |
0.04264 | |
0.04156 | |
0.04101 | |
0.03626 | |
0.03554 | |
0.03591 | |
0.03671 | |
0.04170 | |
0.04134 | |
0.04147 | |
0.04129 | |
0.04114 | |
0.04131 | |
0.04119 | |
0.04082 | |
0.04092 | |
0.04044 | |
0.04057 | |
0.04021 | |
0.04051 | |
0.04078 | |
0.04081 | |
0.04078 | |
0.04076 | |
0.04110 | |
0.04060 | |
0.04081 | |
0.04112 | |
0.04153 | |
0.04118 | |
0.04110 | |
0.04139 | |
0.04126 | |
0.04148 | |
0.04119 | |
0.04162 | |
0.04196 | |
0.04222 | |
0.04193 | |
0.04196 | |
0.04228 | |
0.04215 | |
0.04188 | |
0.04132 | |
0.04121 | |
0.04111 | |
0.04120 | |
0.04129 | |
0.04157 | |
0.04114 | |
0.04143 | |
0.04169 | |
0.04120 | |
0.04225 | |
0.04218 | |
0.04208 | |
0.04206 | |
0.04169 | |
0.04179 | |
0.04190 | |
0.04151 | |
0.04166 | |
0.04068 | |
0.04131 | |
0.04114 | |
0.04093 | |
0.04071 | |
0.04102 | |
0.04068 | |
0.04079 | |
0.04093 | |
0.04039 | |
0.04019 | |
0.03966 | |
0.03966 | |
0.03908 | |
0.03945 | |
0.03951 | |
0.03955 | |
0.03897 | |
0.03903 | |
0.03916 | |
0.03880 | |
0.03902 | |
0.03934 | |
0.03934 | |
0.03929 | |
0.03914 | |
0.03910 | |
0.04029 | |
0.04086 | |
0.04106 | |
0.04230 | |
0.04239 | |
0.04282 | |
0.04202 | |
0.04283 | |
0.04271 | |
0.04252 | |
0.04242 | |
0.04216 | |
0.04176 | |
0.04208 | |
0.04112 | |
0.04202 | |
0.04247 | |
0.04033 | |
0.04023 | |
0.04038 | |
0.04460 | |
0.04574 | |
0.04730 | |
0.04674 | |
0.04607 | |
0.04552 | |
0.04599 | |
0.04645 | |
0.04566 | |
0.04488 | |
0.04486 | |
0.04488 | |
0.04470 | |
0.04470 | |
0.04512 | |
0.04495 | |
0.04477 | |
0.04480 | |
0.04469 | |
0.04498 | |
0.04422 | |
0.04478 | |
0.04528 | |
0.04565 | |
0.04546 | |
0.04556 | |
0.04604 | |
0.04565 | |
0.04622 | |
0.04546 | |
0.04483 | |
0.04596 | |
0.04593 | |
0.04548 | |
0.04611 | |
0.04628 | |
0.04707 | |
0.04793 | |
0.04732 | |
0.04707 | |
0.04734 | |
0.04757 | |
0.04723 | |
0.04710 | |
0.04678 | |
0.04667 | |
0.04711 | |
0.04677 | |
0.04579 | |
0.04562 | |
0.04552 | |
0.04585 | |
0.04499 | |
0.04548 | |
0.04541 | |
0.04547 | |
0.04561 | |
0.04455 | |
0.04498 | |
0.04512 | |
0.04504 | |
0.04591 | |
0.04449 | |
0.04627 | |
0.04653 | |
0.04662 | |
0.04577 | |
0.04640 | |
0.04674 | |
0.04564 | |
0.04593 | |
0.04650 | |
0.04672 | |
0.04627 | |
0.04542 | |
0.04649 | |
0.04743 | |
0.04537 | |
0.04415 | |
0.04581 | |
0.04646 | |
0.04623 | |
0.04544 | |
0.04751 | |
0.04800 | |
0.04827 | |
0.04873 | |
0.04881 | |
0.04951 | |
0.05010 | |
0.04933 | |
0.05052 | |
0.05106 | |
0.05123 | |
0.05067 | |
0.05027 | |
0.05038 | |
0.05057 | |
0.05041 | |
0.04985 | |
0.05127 | |
0.05163 | |
0.05165 | |
0.05164 | |
0.05154 | |
0.05196 | |
0.05231 | |
0.05184 | |
0.05127 | |
0.05150 | |
0.05178 | |
0.05194 | |
0.05148 | |
0.05179 | |
0.05141 | |
0.05164 | |
0.05074 | |
0.05136 | |
0.05156 | |
0.05185 | |
0.05271 | |
0.05305 | |
0.05237 | |
0.05192 | |
0.05175 | |
0.05212 | |
0.05108 | |
0.05139 | |
0.05140 | |
0.05169 | |
0.05215 | |
0.05224 | |
0.05356 | |
0.05383 | |
0.05374 | |
0.05389 | |
0.05516 | |
0.05532 | |
0.05561 | |
0.05559 | |
0.05632 | |
0.05631 | |
0.05657 | |
0.05733 | |
0.05822 | |
0.05852 | |
0.05899 | |
0.05921 | |
0.05897 | |
0.06053 | |
0.06182 | |
0.06173 | |
0.06189 | |
0.06205 | |
0.06153 | |
0.06214 | |
0.06192 | |
0.06283 | |
0.06378 | |
0.06242 | |
0.06185 | |
0.06148 | |
0.06114 | |
0.06064 | |
0.06027 | |
0.06058 | |
0.05990 | |
0.06005 | |
0.05999 | |
0.06086 | |
0.06010 | |
0.05940 | |
0.05919 | |
0.05793 | |
0.05816 | |
0.05974 | |
0.06051 | |
0.05973 | |
0.05948 | |
0.05887 | |
0.05864 | |
0.05829 | |
0.05830 | |
0.05575 | |
0.05809 | |
0.05812 | |
0.05736 | |
0.05680 | |
0.05608 | |
0.05741 | |
0.05838 | |
0.05864 | |
0.05880 | |
0.05847 | |
0.05870 | |
0.05931 | |
0.05893 | |
0.05968 | |
0.05933 | |
0.05973 | |
0.05981 | |
0.06028 | |
0.05888 | |
0.05896 | |
0.05757 | |
0.05703 | |
0.05676 | |
0.05695 | |
0.05822 | |
0.05797 | |
0.05735 | |
0.05688 | |
0.05483 | |
0.05572 | |
0.05549 | |
0.05427 | |
0.05682 | |
0.05817 | |
0.05799 | |
0.05970 | |
0.05813 | |
0.06322 | |
0.06511 | |
0.06556 | |
0.06500 | |
0.06449 | |
0.06520 | |
0.07117 | |
0.07150 | |
0.07116 | |
0.07157 | |
0.07399 | |
0.07445 | |
0.07329 | |
0.07367 | |
0.07967 | |
0.07922 | |
0.09724 | |
0.10078 | |
0.10126 | |
0.09997 | |
0.10089 | |
0.10084 | |
0.10064 | |
0.10156 | |
0.10065 | |
0.10154 | |
0.09813 | |
0.09798 | |
0.09750 | |
0.09682 | |
0.09516 | |
0.09601 | |
0.09742 | |
0.09787 | |
0.09819 | |
0.09554 | |
0.09448 | |
0.09750 | |
0.10044 | |
0.09876 | |
0.09881 | |
0.09894 | |
0.10057 | |
0.10055 | |
0.10008 | |
0.09748 | |
0.09598 | |
0.09203 | |
0.08749 | |
0.08587 | |
0.08563 | |
0.08591 | |
0.08411 | |
0.08301 | |
0.08261 | |
0.08320 | |
0.08314 | |
0.08230 | |
0.08127 | |
0.08094 | |
0.08012 | |
0.08081 | |
0.08089 | |
0.07893 | |
0.07913 | |
0.07855 | |
0.07812 | |
0.07715 | |
0.07637 | |
0.07537 | |
0.07523 | |
0.07618 | |
0.07563 | |
0.07604 | |
0.07626 | |
0.07610 | |
0.07642 | |
0.07638 | |
0.07599 | |
0.07559 | |
0.07550 | |
0.07408 | |
0.07495 | |
0.07410 | |
0.07380 | |
0.07360 | |
0.07327 | |
0.07321 | |
0.07347 | |
0.07335 | |
0.07377 | |
0.07361 | |
0.07333 | |
0.07448 | |
0.07355 | |
0.08711 | |
0.08649 | |
0.08654 | |
0.08554 | |
0.08532 | |
0.08473 | |
0.08400 | |
0.08478 | |
0.08435 | |
0.08241 | |
0.08403 | |
0.08506 | |
0.08475 | |
0.08426 | |
0.08435 | |
0.08338 | |
0.08265 | |
0.08281 | |
0.08499 | |
0.08446 | |
0.08414 | |
0.08324 | |
0.08345 | |
0.08367 | |
0.08315 | |
0.08315 | |
0.08363 | |
0.08284 | |
0.08223 | |
0.07982 | |
0.08077 | |
0.08219 | |
0.08301 | |
0.08263 | |
0.08204 | |
0.08160 | |
0.08219 | |
0.08248 | |
0.08284 | |
0.08220 | |
0.08072 | |
0.08089 | |
0.08139 | |
0.08126 | |
0.08155 | |
0.08211 | |
0.08218 | |
0.08194 | |
0.08175 | |
0.08139 | |
0.08164 | |
0.08117 | |
0.08046 | |
0.08003 | |
0.07985 | |
0.08043 | |
0.08027 | |
0.08067 | |
0.08035 | |
0.08047 | |
0.08015 | |
0.08048 | |
0.08167 | |
0.08198 | |
0.08253 | |
0.08191 | |
0.08154 | |
0.08172 | |
0.08146 | |
0.08101 | |
0.08071 | |
0.08129 | |
0.08259 | |
0.08249 | |
0.08244 | |
0.08306 | |
0.08331 | |
0.08371 | |
0.08362 | |
0.08275 | |
0.08342 | |
0.08349 | |
0.08314 | |
0.08277 | |
0.08197 | |
0.08174 | |
0.08164 | |
0.08124 | |
0.08089 | |
0.08096 | |
0.08087 | |
0.08005 | |
0.07980 | |
0.07979 | |
0.07898 | |
0.07945 | |
0.07947 | |
0.07985 | |
0.08008 | |
0.08006 | |
0.08002 | |
0.07996 | |
0.08011 | |
0.07963 | |
0.08005 | |
0.07918 | |
0.08063 | |
0.07932 | |
0.07970 | |
0.08019 | |
0.07937 | |
0.07865 | |
0.07921 | |
0.07927 | |
0.07919 | |
0.07968 | |
0.08008 | |
0.07932 | |
0.07895 | |
0.07857 | |
0.07785 | |
0.07898 | |
0.07859 | |
0.08013 | |
0.07947 | |
0.08078 | |
0.07916 | |
0.07821 | |
0.07680 | |
0.07669 | |
0.07751 | |
0.07773 | |
0.07764 | |
0.07797 | |
0.07859 | |
0.07953 | |
0.07924 | |
0.07893 | |
0.07869 | |
0.08069 | |
0.07828 | |
0.07924 | |
0.08023 | |
0.08073 | |
0.08000 | |
0.07846 | |
0.07846 | |
0.07966 | |
0.07874 | |
0.08008 | |
0.08169 | |
0.08188 | |
0.08216 | |
0.08174 | |
0.08250 | |
0.08167 | |
0.08245 | |
0.08160 | |
0.08168 | |
0.08153 | |
0.08273 | |
0.08413 | |
0.08369 | |
0.08276 | |
0.08304 | |
0.08198 | |
0.08192 | |
0.08342 | |
0.08276 | |
0.08030 | |
0.07940 | |
0.07773 | |
0.07985 | |
0.07999 | |
0.07852 | |
0.07912 | |
0.08042 | |
0.08191 | |
0.08286 | |
0.08440 | |
0.08404 | |
0.08265 | |
0.08417 | |
0.08201 | |
0.08073 | |
0.08236 | |
0.08344 | |
0.08388 | |
0.08647 | |
0.08715 | |
0.08728 | |
0.08796 | |
0.08793 | |
0.08788 | |
0.08769 | |
0.08735 | |
0.08687 | |
0.08645 | |
0.08643 | |
0.08484 | |
0.08421 | |
0.08422 | |
0.08434 | |
0.08365 | |
0.08490 | |
0.08523 | |
0.08739 | |
0.08738 | |
0.08698 | |
0.08640 | |
0.08628 | |
0.08619 | |
0.08503 | |
0.08381 | |
0.08307 | |
0.08219 | |
0.08294 | |
0.08291 | |
0.08094 | |
0.07617 | |
0.07498 | |
0.07451 | |
0.07433 | |
0.07316 | |
0.07333 | |
0.07322 | |
0.07360 | |
0.07357 | |
0.07387 | |
0.07843 | |
0.07424 | |
0.07400 | |
0.07419 | |
0.07443 | |
0.07390 | |
0.07417 | |
0.07400 | |
0.07429 | |
0.07407 | |
0.07414 | |
0.07413 | |
0.07440 | |
0.07459 | |
0.07399 | |
0.07422 | |
0.07398 | |
0.07437 | |
0.07476 | |
0.07466 | |
0.07439 | |
0.07413 | |
0.07430 | |
0.07499 | |
0.07316 | |
0.07267 | |
0.07223 | |
0.07248 | |
0.07294 | |
0.07134 | |
0.07097 | |
0.07085 | |
0.07062 | |
0.07109 | |
0.08615 | |
0.08615 | |
0.08537 | |
0.08577 | |
0.08502 | |
0.08541 | |
0.08641 | |
0.08550 | |
0.08608 | |
0.08626 | |
0.08606 | |
0.08602 | |
0.08645 | |
0.08625 | |
0.08598 | |
0.08594 | |
0.08573 | |
0.08535 | |
0.08595 | |
0.08651 | |
0.08191 | |
0.08074 | |
0.08002 | |
0.08066 | |
0.08022 | |
0.07974 | |
0.08013 | |
0.08094 | |
0.08083 | |
0.08095 | |
0.08078 | |
0.08130 | |
0.08198 | |
0.08282 | |
0.08351 | |
0.08426 | |
0.08477 | |
0.08569 | |
0.08566 | |
0.08552 | |
0.08591 | |
0.08536 | |
0.08603 | |
0.08664 | |
0.08697 | |
0.08579 | |
0.08784 | |
0.08915 | |
0.09186 | |
0.09279 | |
0.09349 | |
0.09275 | |
0.09331 | |
0.09359 | |
0.09369 | |
0.09248 | |
0.09398 | |
0.09398 | |
0.09350 | |
0.09328 | |
0.09320 | |
0.09275 | |
0.09332 | |
0.09320 | |
0.09306 | |
0.09359 | |
0.09493 | |
0.09534 | |
0.09426 | |
0.09463 | |
0.09287 | |
0.09522 | |
0.09628 | |
0.09667 | |
0.09590 | |
0.09567 | |
0.09530 | |
0.09488 | |
0.09716 | |
0.09796 | |
0.09945 | |
0.09949 | |
0.09964 | |
0.09974 | |
0.10044 | |
0.10061 | |
0.09889 | |
0.10009 | |
0.10209 | |
0.10373 | |
0.10165 | |
0.10230 | |
0.10254 | |
0.10281 | |
0.10225 | |
0.10114 | |
0.10151 | |
0.10158 | |
0.10190 | |
0.10278 | |
0.10147 | |
0.10346 | |
0.10149 | |
0.10241 | |
0.10275 | |
0.10264 | |
0.10356 | |
0.10382 | |
0.10478 | |
0.10182 | |
0.10058 | |
0.10134 | |
0.10241 | |
0.10287 | |
0.10311 | |
0.10309 | |
0.10301 | |
0.10306 | |
0.10318 | |
0.10340 | |
0.10369 | |
0.10372 | |
0.10410 | |
0.10449 | |
0.10557 | |
0.10581 | |
0.10610 | |
0.10637 | |
0.10700 | |
0.10840 | |
0.11018 | |
0.11374 | |
0.11414 | |
0.11240 | |
0.11248 | |
0.11281 | |
0.11160 | |
0.11220 | |
0.11142 | |
0.11073 | |
0.10824 | |
0.10850 | |
0.10748 | |
0.10549 | |
0.10469 | |
0.10540 | |
0.10163 | |
0.10118 | |
0.10159 | |
0.10175 | |
0.10241 | |
0.10098 | |
0.10080 | |
0.10007 | |
0.09928 | |
0.09859 | |
0.09817 | |
0.09852 | |
0.09746 | |
0.09635 | |
0.09638 | |
0.09573 | |
0.09580 | |
0.09582 | |
0.09567 | |
0.09566 | |
0.09683 | |
0.09576 | |
0.09432 | |
0.09408 | |
0.09435 | |
0.09442 | |
0.09358 | |
0.09398 | |
0.09416 | |
0.09390 | |
0.09351 | |
0.09331 | |
0.09257 | |
0.09254 | |
0.09220 | |
0.09222 | |
0.09228 | |
0.09243 | |
0.09227 | |
0.09220 | |
0.09213 | |
0.09223 | |
0.09248 | |
0.09269 | |
0.09356 | |
0.09492 | |
0.09490 | |
0.09617 | |
0.09537 | |
0.09613 | |
0.09477 | |
0.09473 | |
0.09600 | |
0.09609 | |
0.09560 | |
0.09616 | |
0.09639 | |
0.09662 | |
0.09686 | |
0.09722 | |
0.09627 | |
0.09552 | |
0.09601 | |
0.09635 | |
0.09617 | |
0.09581 | |
0.09516 | |
0.09521 | |
0.09534 | |
0.09548 | |
0.09545 | |
0.09551 | |
0.09546 | |
0.09579 | |
0.09531 | |
0.09453 | |
0.09436 | |
0.09422 | |
0.09282 | |
0.09171 | |
0.09081 | |
0.08973 | |
0.08859 | |
0.08876 | |
0.08822 | |
0.08796 | |
0.08770 | |
0.08829 | |
0.08804 | |
0.08703 | |
0.08720 | |
0.08765 | |
0.08729 | |
0.08735 | |
0.08729 | |
0.08626 | |
0.08760 | |
0.08793 | |
0.08770 | |
0.08768 | |
0.08738 | |
0.08512 | |
0.08315 | |
0.08367 | |
0.08517 | |
0.08588 | |
0.08649 | |
0.08497 | |
0.08919 |