Lịch sử của giá hàng ngày KZT /VUV kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Tenge Kazakhstan = 0.98239 Vatu Vanuatu
tối thiểu trên
1 Tenge Kazakhstan = 0.21708 Vatu Vanuatu
Date | KZT/VUV |
---|---|
0.26994 | |
0.26895 | |
0.26615 | |
0.26488 | |
0.26713 | |
0.26559 | |
0.26358 | |
0.26308 | |
0.26370 | |
0.26247 | |
0.26499 | |
0.26317 | |
0.26477 | |
0.26035 | |
0.26417 | |
0.26527 | |
0.26304 | |
0.26175 | |
0.25909 | |
0.25830 | |
0.25870 | |
0.25849 | |
0.25677 | |
0.25837 | |
0.25661 | |
0.25486 | |
0.25598 | |
0.25184 | |
0.24860 | |
0.24874 | |
0.24834 | |
0.24867 | |
0.25047 | |
0.25082 | |
0.25693 | |
0.25873 | |
0.25602 | |
0.26124 | |
0.26363 | |
0.26585 | |
0.26675 | |
0.26688 | |
0.26752 | |
0.26847 | |
0.26561 | |
0.26439 | |
0.26547 | |
0.26571 | |
0.26590 | |
0.26722 | |
0.26786 | |
0.26386 | |
0.26813 | |
0.26384 | |
0.26129 | |
0.26420 | |
0.25849 | |
0.27048 | |
0.26387 | |
0.26402 | |
0.26122 | |
0.25816 | |
0.25679 | |
0.25531 | |
0.25470 | |
0.25521 | |
0.25504 | |
0.25578 | |
0.25246 | |
0.25137 | |
0.25102 | |
0.25999 | |
0.26361 | |
0.26492 | |
0.26726 | |
0.26563 | |
0.26430 | |
0.26442 | |
0.25453 | |
0.25409 | |
0.25017 | |
0.25015 | |
0.24840 | |
0.24754 | |
0.24653 | |
0.24769 | |
0.24338 | |
0.24781 | |
0.24556 | |
0.24756 | |
0.24507 | |
0.25131 | |
0.25092 | |
0.25305 | |
0.26087 | |
0.26382 | |
0.26547 | |
0.27056 | |
0.27400 | |
0.26745 | |
0.25858 | |
0.25632 | |
0.24991 | |
0.22237 | |
0.22034 | |
0.22373 | |
0.23266 | |
0.26653 | |
0.26422 | |
0.26487 | |
0.26037 | |
0.25898 | |
0.25997 | |
0.26072 | |
0.26010 | |
0.26090 | |
0.25860 | |
0.25954 | |
0.25805 | |
0.25582 | |
0.25762 | |
0.25788 | |
0.25915 | |
0.26012 | |
0.26237 | |
0.26400 | |
0.26374 | |
0.26423 | |
0.26278 | |
0.26158 | |
0.26176 | |
0.26194 | |
0.26066 | |
0.26362 | |
0.26100 | |
0.25923 | |
0.26093 | |
0.25998 | |
0.25815 | |
0.25547 | |
0.25661 | |
0.25682 | |
0.25620 | |
0.25367 | |
0.25381 | |
0.25261 | |
0.25296 | |
0.25298 | |
0.25670 | |
0.25470 | |
0.25448 | |
0.25437 | |
0.25257 | |
0.25735 | |
0.25847 | |
0.25804 | |
0.26000 | |
0.25833 | |
0.25901 | |
0.25950 | |
0.25977 | |
0.25941 | |
0.25586 | |
0.25761 | |
0.25790 | |
0.25735 | |
0.25932 | |
0.26065 | |
0.26003 | |
0.26511 | |
0.26442 | |
0.26279 | |
0.26351 | |
0.26185 | |
0.26216 | |
0.26245 | |
0.26471 | |
0.26709 | |
0.26417 | |
0.26273 | |
0.26451 | |
0.26649 | |
0.26438 | |
0.26678 | |
0.26982 | |
0.27097 | |
0.27108 | |
0.27116 | |
0.26995 | |
0.27717 | |
0.27901 | |
0.28062 | |
0.28508 | |
0.28656 | |
0.28896 | |
0.29235 | |
0.29783 | |
0.29327 | |
0.29281 | |
0.29260 | |
0.28622 | |
0.28515 | |
0.28325 | |
0.28272 | |
0.29145 | |
0.28090 | |
0.27126 | |
0.27258 | |
0.27334 | |
0.30625 | |
0.31159 | |
0.31401 | |
0.31304 | |
0.31201 | |
0.30435 | |
0.30411 | |
0.30695 | |
0.30594 | |
0.30251 | |
0.30171 | |
0.30202 | |
0.30067 | |
0.30062 | |
0.30107 | |
0.30135 | |
0.30003 | |
0.29899 | |
0.29789 | |
0.29998 | |
0.29834 | |
0.29878 | |
0.29971 | |
0.30012 | |
0.30162 | |
0.30061 | |
0.30135 | |
0.30068 | |
0.30169 | |
0.30061 | |
0.29974 | |
0.30050 | |
0.30012 | |
0.29930 | |
0.29984 | |
0.29951 | |
0.30071 | |
0.29556 | |
0.29158 | |
0.29098 | |
0.29138 | |
0.29437 | |
0.29554 | |
0.29424 | |
0.29328 | |
0.29217 | |
0.29274 | |
0.29285 | |
0.29223 | |
0.29257 | |
0.29403 | |
0.29545 | |
0.29380 | |
0.29558 | |
0.29488 | |
0.29520 | |
0.29650 | |
0.29032 | |
0.29240 | |
0.29293 | |
0.29210 | |
0.29585 | |
0.28910 | |
0.29946 | |
0.29926 | |
0.30018 | |
0.29619 | |
0.29868 | |
0.30120 | |
0.29660 | |
0.29883 | |
0.30255 | |
0.30486 | |
0.30217 | |
0.29893 | |
0.29771 | |
0.30590 | |
0.29217 | |
0.28529 | |
0.29657 | |
0.30078 | |
0.30048 | |
0.29809 | |
0.31103 | |
0.31284 | |
0.31401 | |
0.31700 | |
0.31341 | |
0.31739 | |
0.31960 | |
0.31679 | |
0.31943 | |
0.32207 | |
0.32714 | |
0.32694 | |
0.32612 | |
0.32673 | |
0.32321 | |
0.32317 | |
0.31929 | |
0.32873 | |
0.33297 | |
0.33261 | |
0.33227 | |
0.32748 | |
0.32732 | |
0.32877 | |
0.32885 | |
0.32705 | |
0.32195 | |
0.31990 | |
0.32302 | |
0.32187 | |
0.32106 | |
0.31717 | |
0.32272 | |
0.31798 | |
0.31992 | |
0.32365 | |
0.32218 | |
0.32059 | |
0.31889 | |
0.31751 | |
0.31771 | |
0.31660 | |
0.31423 | |
0.30900 | |
0.30662 | |
0.30471 | |
0.30542 | |
0.30469 | |
0.30691 | |
0.31239 | |
0.31491 | |
0.31532 | |
0.31342 | |
0.32006 | |
0.31705 | |
0.32457 | |
0.32728 | |
0.33275 | |
0.33193 | |
0.33213 | |
0.33950 | |
0.34540 | |
0.34905 | |
0.35100 | |
0.34826 | |
0.34254 | |
0.34313 | |
0.35123 | |
0.34707 | |
0.34764 | |
0.34379 | |
0.34027 | |
0.33830 | |
0.33940 | |
0.34231 | |
0.34284 | |
0.33516 | |
0.33175 | |
0.33062 | |
0.32912 | |
0.32396 | |
0.32526 | |
0.33029 | |
0.33238 | |
0.33502 | |
0.32762 | |
0.32556 | |
0.32215 | |
0.31826 | |
0.32139 | |
0.31137 | |
0.31146 | |
0.31876 | |
0.32342 | |
0.32138 | |
0.32099 | |
0.31613 | |
0.31536 | |
0.31587 | |
0.31245 | |
0.30502 | |
0.31400 | |
0.31221 | |
0.30772 | |
0.30587 | |
0.31323 | |
0.31194 | |
0.31378 | |
0.31652 | |
0.32307 | |
0.32506 | |
0.33188 | |
0.32948 | |
0.33139 | |
0.33122 | |
0.33303 | |
0.33320 | |
0.32562 | |
0.33171 | |
0.32395 | |
0.32134 | |
0.32012 | |
0.31659 | |
0.31546 | |
0.31376 | |
0.32490 | |
0.32459 | |
0.32205 | |
0.32017 | |
0.31059 | |
0.30869 | |
0.30800 | |
0.30190 | |
0.30996 | |
0.32114 | |
0.32833 | |
0.33648 | |
0.32989 | |
0.35502 | |
0.36529 | |
0.36726 | |
0.36280 | |
0.36417 | |
0.36866 | |
0.39627 | |
0.40067 | |
0.40246 | |
0.40693 | |
0.41884 | |
0.41792 | |
0.41244 | |
0.42894 | |
0.45398 | |
0.45593 | |
0.56056 | |
0.57905 | |
0.58077 | |
0.58116 | |
0.57902 | |
0.58161 | |
0.58045 | |
0.57617 | |
0.57126 | |
0.57090 | |
0.57118 | |
0.56342 | |
0.57340 | |
0.56773 | |
0.56121 | |
0.56578 | |
0.56607 | |
0.57011 | |
0.56845 | |
0.56329 | |
0.57208 | |
0.56979 | |
0.57454 | |
0.57775 | |
0.57298 | |
0.57247 | |
0.57275 | |
0.57155 | |
0.57230 | |
0.57185 | |
0.56329 | |
0.56174 | |
0.56206 | |
0.56537 | |
0.56526 | |
0.56845 | |
0.55782 | |
0.55672 | |
0.54523 | |
0.54621 | |
0.54401 | |
0.54764 | |
0.54086 | |
0.54581 | |
0.54183 | |
0.54505 | |
0.55027 | |
0.53668 | |
0.53078 | |
0.53095 | |
0.52296 | |
0.51948 | |
0.51991 | |
0.51638 | |
0.51841 | |
0.51582 | |
0.51151 | |
0.51114 | |
0.51154 | |
0.51113 | |
0.51032 | |
0.51168 | |
0.51373 | |
0.51913 | |
0.51686 | |
0.51712 | |
0.51644 | |
0.51629 | |
0.51743 | |
0.52087 | |
0.51287 | |
0.51618 | |
0.52005 | |
0.51924 | |
0.52557 | |
0.52736 | |
0.53038 | |
0.52766 | |
0.52345 | |
0.62360 | |
0.62024 | |
0.62318 | |
0.62477 | |
0.62151 | |
0.62200 | |
0.62726 | |
0.62477 | |
0.62588 | |
0.62822 | |
0.61919 | |
0.61414 | |
0.61992 | |
0.61807 | |
0.61703 | |
0.61854 | |
0.60835 | |
0.61005 | |
0.62169 | |
0.61568 | |
0.62182 | |
0.62363 | |
0.62976 | |
0.63227 | |
0.63502 | |
0.63894 | |
0.63167 | |
0.63209 | |
0.63429 | |
0.62362 | |
0.63084 | |
0.63304 | |
0.63714 | |
0.63275 | |
0.63108 | |
0.62305 | |
0.62409 | |
0.62224 | |
0.62163 | |
0.61707 | |
0.60939 | |
0.60559 | |
0.60789 | |
0.60658 | |
0.60305 | |
0.60583 | |
0.60752 | |
0.60565 | |
0.60886 | |
0.60575 | |
0.60733 | |
0.59655 | |
0.59746 | |
0.60214 | |
0.59365 | |
0.59450 | |
0.59460 | |
0.60488 | |
0.60808 | |
0.60618 | |
0.60255 | |
0.60294 | |
0.60626 | |
0.60719 | |
0.61101 | |
0.61119 | |
0.60851 | |
0.60796 | |
0.60914 | |
0.60721 | |
0.60592 | |
0.60945 | |
0.60906 | |
0.60700 | |
0.60422 | |
0.61379 | |
0.60871 | |
0.61294 | |
0.61225 | |
0.61199 | |
0.60885 | |
0.60695 | |
0.60673 | |
0.61534 | |
0.60665 | |
0.60814 | |
0.62114 | |
0.62665 | |
0.63209 | |
0.63298 | |
0.63783 | |
0.63184 | |
0.62716 | |
0.61770 | |
0.61351 | |
0.61399 | |
0.61386 | |
0.60810 | |
0.60360 | |
0.60868 | |
0.61046 | |
0.59974 | |
0.59151 | |
0.61053 | |
0.59647 | |
0.60333 | |
0.60064 | |
0.60780 | |
0.61943 | |
0.62485 | |
0.62707 | |
0.62683 | |
0.62808 | |
0.63131 | |
0.62456 | |
0.61457 | |
0.63352 | |
0.61653 | |
0.61516 | |
0.60799 | |
0.61069 | |
0.61767 | |
0.61423 | |
0.63264 | |
0.61994 | |
0.61505 | |
0.61065 | |
0.60143 | |
0.60135 | |
0.60927 | |
0.62303 | |
0.61560 | |
0.59887 | |
0.59404 | |
0.59198 | |
0.61143 | |
0.61265 | |
0.60385 | |
0.60332 | |
0.60332 | |
0.61471 | |
0.60641 | |
0.60491 | |
0.62585 | |
0.60985 | |
0.60457 | |
0.61493 | |
0.61414 | |
0.62156 | |
0.63318 | |
0.63187 | |
0.64313 | |
0.64868 | |
0.63595 | |
0.63794 | |
0.64270 | |
0.63976 | |
0.64027 | |
0.63652 | |
0.63331 | |
0.63843 | |
0.63682 | |
0.64439 | |
0.63027 | |
0.63519 | |
0.65068 | |
0.64812 | |
0.63934 | |
0.63043 | |
0.63122 | |
0.61346 | |
0.61410 | |
0.62811 | |
0.63146 | |
0.62736 | |
0.63803 | |
0.64763 | |
0.64841 | |
0.65984 | |
0.66158 | |
0.67100 | |
0.67245 | |
0.67160 | |
0.66201 | |
0.65872 | |
0.66153 | |
0.67185 | |
0.67738 | |
0.68370 | |
0.69665 | |
0.67810 | |
0.68447 | |
0.70405 | |
0.69244 | |
0.68862 | |
0.69186 | |
0.67770 | |
0.64907 | |
0.66882 | |
0.65425 | |
0.66990 | |
0.67374 | |
0.65753 | |
0.65470 | |
0.65589 | |
0.66072 | |
0.67604 | |
0.67554 | |
0.65988 | |
0.65536 | |
0.66530 | |
0.65955 | |
0.64523 | |
0.64527 | |
0.64795 | |
0.65689 | |
0.66202 | |
0.66565 | |
0.64448 | |
0.64268 | |
0.64324 | |
0.64323 | |
0.63204 | |
0.63354 | |
0.64630 | |
0.62852 | |
0.63150 | |
0.63568 | |
0.64538 | |
0.65358 | |
0.67077 | |
0.65377 | |
0.67450 | |
0.68226 | |
0.68065 | |
0.67053 | |
0.67103 | |
0.68453 | |
0.69378 | |
0.69673 | |
0.70510 | |
0.70286 | |
0.69363 | |
0.69140 | |
0.69562 | |
0.69670 | |
0.68682 | |
0.70589 | |
0.72017 | |
0.71648 | |
0.73383 | |
0.73869 | |
0.73957 | |
0.73366 | |
0.73567 | |
0.74939 | |
0.75608 | |
0.79342 | |
0.79829 | |
0.79404 | |
0.78920 | |
0.78597 | |
0.77837 | |
0.95716 | |
0.94646 | |
0.93178 | |
0.90452 | |
0.91423 | |
0.92804 | |
0.93704 | |
0.97220 | |
0.96601 | |
0.96245 | |
0.95919 | |
0.95404 | |
0.94519 | |
0.88741 | |
0.88989 | |
0.86997 | |
0.86334 | |
0.84963 | |
0.81564 | |
0.83479 | |
0.82512 | |
0.83153 | |
0.80285 | |
0.80025 | |
0.79564 | |
0.79439 | |
0.78902 | |
0.78714 | |
0.77947 | |
0.78220 | |
0.77525 | |
0.77566 | |
0.77147 | |
0.78960 | |
0.77332 | |
0.77201 | |
0.77330 | |
0.77455 | |
0.78115 | |
0.78031 | |
0.78777 | |
0.78882 | |
0.77529 | |
0.78506 | |
0.77474 | |
0.78114 | |
0.78713 | |
0.78648 | |
0.78724 | |
0.78658 | |
0.79084 | |
0.78051 | |
0.77746 | |
0.77912 | |
0.78853 | |
0.79692 | |
0.78469 | |
0.78734 | |
0.78559 | |
0.78674 | |
0.77709 | |
0.78597 | |
0.78793 | |
0.78701 | |
0.78671 | |
0.77928 | |
0.77823 | |
0.78048 | |
0.79143 | |
0.80617 | |
0.77993 | |
0.81615 | |
0.78083 | |
0.78763 | |
0.77344 | |
0.75593 | |
0.80723 | |
0.76492 | |
0.76676 | |
0.79912 | |
0.81413 | |
0.82328 | |
0.79156 | |
0.79861 | |
0.79857 | |
0.80160 | |
0.80388 | |
0.82454 | |
0.83565 | |
0.83081 | |
0.82237 | |
0.87373 | |
0.81974 | |
0.81435 | |
0.81718 | |
0.81509 | |
0.84593 | |
0.83531 | |
0.83965 | |
0.84542 | |
0.83315 | |
0.84139 | |
0.83727 | |
0.83436 | |
0.82763 | |
0.84119 | |
0.84473 | |
0.85294 | |
0.84505 | |
0.83628 | |
0.82880 | |
0.82985 | |
0.82842 | |
0.82933 | |
0.87123 | |
0.84767 | |
0.84646 | |
0.84598 | |
0.85239 | |
0.85490 | |
0.87492 | |
0.87439 | |
0.87740 | |
0.87795 | |
0.88216 | |
0.88327 | |
0.88850 | |
0.87471 | |
0.87550 | |
0.89835 | |
0.89146 | |
0.91710 | |
0.93237 | |
0.94042 | |
0.92471 | |
0.93877 | |
0.91932 | |
0.91876 | |
0.91868 | |
0.91056 | |
0.89425 | |
0.89456 | |
0.89249 | |
0.87660 | |
0.88066 | |
0.90057 | |
0.87083 | |
0.87968 | |
0.88453 | |
0.88807 | |
0.88975 | |
0.88226 | |
0.86428 | |
0.86506 | |
0.85820 | |
0.85408 | |
0.84478 | |
0.82344 | |
0.84154 | |
0.83258 | |
0.82589 | |
0.85259 | |
0.83574 | |
0.83289 | |
0.83394 | |
0.83368 | |
0.83553 | |
0.84218 | |
0.82861 | |
0.83604 | |
0.83420 | |
0.83920 | |
0.83931 | |
0.83953 | |
0.83816 | |
0.82544 | |
0.82294 | |
0.82313 | |
0.82589 | |
0.82829 | |
0.83074 | |
0.80827 | |
0.81488 | |
0.81163 | |
0.81622 | |
0.82741 | |
0.82801 | |
0.82810 | |
0.82120 | |
0.81876 | |
0.83303 | |
0.83861 | |
0.83860 | |
0.84251 | |
0.84439 | |
0.83971 | |
0.81824 | |
0.81424 | |
0.83160 | |
0.81830 | |
0.82663 | |
0.82833 | |
0.81970 | |
0.80946 | |
0.81920 | |
0.82042 | |
0.81232 | |
0.81243 | |
0.83310 | |
0.82666 | |
0.82120 | |
0.82837 | |
0.83088 | |
0.82404 | |
0.82246 | |
0.83052 | |
0.83491 | |
0.82102 | |
0.81945 | |
0.82486 | |
0.82065 | |
0.82397 | |
0.83478 | |
0.84238 | |
0.83235 | |
0.83711 | |
0.84154 | |
0.84797 | |
0.85019 | |
0.84804 | |
0.84170 | |
0.83504 | |
0.82878 | |
0.83403 | |
0.83884 | |
0.84695 | |
0.83910 | |
0.83315 | |
0.84348 | |
0.84382 | |
0.84281 | |
0.84843 | |
0.85239 | |
0.84064 | |
0.83322 | |
0.84202 | |
0.83541 | |
0.83794 | |
0.82568 | |
0.82890 | |
0.81949 | |
0.80548 | |
0.80965 | |
0.79989 |