Lịch sử của giá hàng ngày LAK /ARS kể từ Thứ sáu, 5 Tháng ba 2004.
Tối đa đã đạt được
1 Kip Lào = 0.04097 Peso Argentina
tối thiểu trên
1 Kip Lào = 0.00027 Peso Argentina
Date | LAK/ARS |
---|---|
0.04084 | |
0.04095 | |
0.04083 | |
0.04069 | |
0.04064 | |
0.04065 | |
0.04041 | |
0.04028 | |
0.04013 | |
0.03990 | |
0.03980 | |
0.03983 | |
0.03973 | |
0.03966 | |
0.03948 | |
0.03937 | |
0.03903 | |
0.03895 | |
0.01764 | |
0.01750 | |
0.01735 | |
0.01710 | |
0.01686 | |
0.01688 | |
0.01689 | |
0.01691 | |
0.01691 | |
0.01708 | |
0.01717 | |
0.01742 | |
0.01754 | |
0.01769 | |
0.01773 | |
0.01782 | |
0.01803 | |
0.01810 | |
0.01459 | |
0.01442 | |
0.01415 | |
0.01393 | |
0.01370 | |
0.01361 | |
0.01346 | |
0.01354 | |
0.01355 | |
0.01342 | |
0.01347 | |
0.01330 | |
0.01314 | |
0.01303 | |
0.01287 | |
0.01288 | |
0.01258 | |
0.01186 | |
0.01180 | |
0.01162 | |
0.01145 | |
0.01137 | |
0.01118 | |
0.01108 | |
0.01093 | |
0.01080 | |
0.01052 | |
0.01027 | |
0.01005 | |
0.01002 | |
0.00991 | |
0.00975 | |
0.00977 | |
0.00951 | |
0.00943 | |
0.00927 | |
0.00905 | |
0.00908 | |
0.00888 | |
0.00889 | |
0.00897 | |
0.00899 | |
0.00905 | |
0.00903 | |
0.00897 | |
0.00900 | |
0.00895 | |
0.00883 | |
0.00878 | |
0.00873 | |
0.00866 | |
0.00857 | |
0.00846 | |
0.00839 | |
0.00838 | |
0.00819 | |
0.00833 | |
0.00867 | |
0.00894 | |
0.00896 | |
0.00907 | |
0.00928 | |
0.00934 | |
0.00954 | |
0.00954 | |
0.00950 | |
0.00948 | |
0.00943 | |
0.00936 | |
0.00929 | |
0.00928 | |
0.00928 | |
0.00926 | |
0.00920 | |
0.00919 | |
0.00919 | |
0.00918 | |
0.00919 | |
0.00923 | |
0.00850 | |
0.00930 | |
0.00934 | |
0.00944 | |
0.00959 | |
0.00972 | |
0.00974 | |
0.00979 | |
0.00981 | |
0.00993 | |
0.00997 | |
0.01022 | |
0.01024 | |
0.01022 | |
0.01021 | |
0.01015 | |
0.01012 | |
0.01013 | |
0.01012 | |
0.01010 | |
0.01013 | |
0.01012 | |
0.01011 | |
0.01008 | |
0.01007 | |
0.01007 | |
0.01004 | |
0.01002 | |
0.00998 | |
0.00997 | |
0.00996 | |
0.00996 | |
0.00990 | |
0.00988 | |
0.00983 | |
0.00973 | |
0.00978 | |
0.00977 | |
0.00971 | |
0.00966 | |
0.00963 | |
0.00957 | |
0.00947 | |
0.00944 | |
0.00940 | |
0.00931 | |
0.00924 | |
0.00917 | |
0.00911 | |
0.00902 | |
0.00895 | |
0.00887 | |
0.00878 | |
0.00877 | |
0.00866 | |
0.00862 | |
0.00856 | |
0.00850 | |
0.00843 | |
0.00839 | |
0.00836 | |
0.00834 | |
0.00824 | |
0.00825 | |
0.00821 | |
0.00820 | |
0.00815 | |
0.00809 | |
0.00804 | |
0.00803 | |
0.00799 | |
0.00795 | |
0.00791 | |
0.00787 | |
0.00783 | |
0.00779 | |
0.00775 | |
0.00769 | |
0.00766 | |
0.00761 | |
0.00758 | |
0.00754 | |
0.00749 | |
0.00746 | |
0.00740 | |
0.00735 | |
0.00721 | |
0.00724 | |
0.00721 | |
0.00712 | |
0.00707 | |
0.00701 | |
0.00698 | |
0.00694 | |
0.00691 | |
0.00685 | |
0.00680 | |
0.00677 | |
0.00675 | |
0.00675 | |
0.00672 | |
0.00674 | |
0.00675 | |
0.00673 | |
0.00675 | |
0.00675 | |
0.00673 | |
0.00671 | |
0.00673 | |
0.00674 | |
0.00672 | |
0.00662 | |
0.00658 | |
0.00656 | |
0.00651 | |
0.00645 | |
0.00640 | |
0.00638 | |
0.00664 | |
0.00633 | |
0.00629 | |
0.00609 | |
0.00522 | |
0.00501 | |
0.00487 | |
0.00489 | |
0.00480 | |
0.00485 | |
0.00488 | |
0.00506 | |
0.00515 | |
0.00518 | |
0.00517 | |
0.00522 | |
0.00521 | |
0.00516 | |
0.00512 | |
0.00482 | |
0.00482 | |
0.00507 | |
0.00495 | |
0.00490 | |
0.00465 | |
0.00480 | |
0.00464 | |
0.00455 | |
0.00451 | |
0.00442 | |
0.00434 | |
0.00434 | |
0.00441 | |
0.00432 | |
0.00436 | |
0.00440 | |
0.00444 | |
0.00448 | |
0.00441 | |
0.00427 | |
0.00457 | |
0.00420 | |
0.00417 | |
0.00417 | |
0.00432 | |
0.00427 | |
0.00430 | |
0.00439 | |
0.00463 | |
0.00437 | |
0.00464 | |
0.00440 | |
0.00447 | |
0.00364 | |
0.00323 | |
0.00350 | |
0.00323 | |
0.00323 | |
0.00328 | |
0.00324 | |
0.00331 | |
0.00335 | |
0.00322 | |
0.00328 | |
0.00312 | |
0.00298 | |
0.00296 | |
0.00292 | |
0.00300 | |
0.00263 | |
0.00247 | |
0.00243 | |
0.00243 | |
0.00244 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00243 | |
0.00240 | |
0.00241 | |
0.00235 | |
0.00236 | |
0.00230 | |
0.00225 | |
0.00229 | |
0.00224 | |
0.00216 | |
0.00211 | |
0.00207 | |
0.00209 | |
0.00207 | |
0.00209 | |
0.00210 | |
0.00212 | |
0.00213 | |
0.00209 | |
0.00209 | |
0.00210 | |
0.00209 | |
0.00211 | |
0.00206 | |
0.00206 | |
0.00208 | |
0.00208 | |
0.00210 | |
0.00207 | |
0.00214 | |
0.00220 | |
0.00211 | |
0.00204 | |
0.00206 | |
0.00204 | |
0.00198 | |
0.00195 | |
0.00194 | |
0.00198 | |
0.00194 | |
0.00202 | |
0.00189 | |
0.00189 | |
0.00187 | |
0.00187 | |
0.00185 | |
0.00188 | |
0.00187 | |
0.00190 | |
0.00190 | |
0.00189 | |
0.00188 | |
0.00188 | |
0.00191 | |
0.00189 | |
0.00192 | |
0.00194 | |
0.00194 | |
0.00193 | |
0.00194 | |
0.00195 | |
0.00190 | |
0.00194 | |
0.00195 | |
0.00194 | |
0.00190 | |
0.00188 | |
0.00189 | |
0.00185 | |
0.00186 | |
0.00186 | |
0.00186 | |
0.00187 | |
0.00189 | |
0.00187 | |
0.00187 | |
0.00184 | |
0.00184 | |
0.00187 | |
0.00184 | |
0.00181 | |
0.00183 | |
0.00185 | |
0.00184 | |
0.00185 | |
0.00182 | |
0.00185 | |
0.00188 | |
0.00171 | |
0.00170 | |
0.00171 | |
0.00172 | |
0.00174 | |
0.00175 | |
0.00175 | |
0.00175 | |
0.00177 | |
0.00175 | |
0.00179 | |
0.00181 | |
0.00179 | |
0.00184 | |
0.00187 | |
0.00186 | |
0.00191 | |
0.00185 | |
0.00179 | |
0.00175 | |
0.00171 | |
0.00167 | |
0.00164 | |
0.00170 | |
0.00160 | |
0.00160 | |
0.00164 | |
0.00120 | |
0.00119 | |
0.00119 | |
0.00118 | |
0.00118 | |
0.00117 | |
0.00117 | |
0.00117 | |
0.00117 | |
0.00115 | |
0.00116 | |
0.00116 | |
0.00116 | |
0.00115 | |
0.00114 | |
0.00114 | |
0.00113 | |
0.00114 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00112 | |
0.00111 | |
0.00112 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00111 | |
0.00110 | |
0.00110 | |
0.00110 | |
0.00109 | |
0.00109 | |
0.00108 | |
0.00109 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00108 | |
0.00107 | |
0.00107 | |
0.00107 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00106 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00104 | |
0.00103 | |
0.00103 | |
0.00102 | |
0.00102 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00101 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00100 | |
0.00099 | |
0.00098 | |
0.00098 | |
0.00098 | |
0.00098 | |
0.00097 | |
0.00097 | |
0.00100 | |
0.00099 | |
0.00085 | |
0.00083 | |
0.00082 | |
0.00081 | |
0.00080 | |
0.00079 | |
0.00078 | |
0.00077 | |
0.00076 | |
0.00076 | |
0.00075 | |
0.00075 | |
0.00075 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00074 | |
0.00073 | |
0.00073 | |
0.00073 | |
0.00072 | |
0.00072 | |
0.00071 | |
0.00071 | |
0.00071 | |
0.00070 | |
0.00070 | |
0.00070 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00069 | |
0.00068 | |
0.00069 | |
0.00068 | |
0.00068 | |
0.00068 | |
0.00067 | |
0.00067 | |
0.00066 | |
0.00066 | |
0.00066 | |
0.00065 | |
0.00065 | |
0.00064 | |
0.00064 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00063 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00062 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00061 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00060 | |
0.00059 | |
0.00059 | |
0.00059 | |
0.00059 | |
0.00059 | |
0.00059 | |
0.00058 | |
0.00058 | |
0.00058 | |
0.00058 | |
0.00058 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00057 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00056 | |
0.00055 | |
0.00055 | |
0.00056 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00055 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00054 | |
0.00053 | |
0.00053 | |
0.00053 | |
0.00053 | |
0.00053 | |
0.00053 | |
0.00053 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00053 | |
0.00053 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00052 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00051 | |
0.00050 | |
0.00051 | |
0.00051 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00050 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00050 | |
0.00049 | |
0.00050 | |
0.00050 | |
0.00049 | |
0.00050 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00049 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00048 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00047 | |
0.00046 | |
0.00047 | |
0.00045 | |
0.00046 | |
0.00046 | |
0.00046 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00046 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00045 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00044 | |
0.00043 | |
0.00043 | |
0.00043 | |
0.00043 | |
0.00043 | |
0.00043 | |
0.00043 | |
0.00043 | |
0.00042 | |
0.00042 | |
0.00042 | |
0.00041 | |
0.00041 | |
0.00041 | |
0.00041 | |
0.00040 | |
0.00041 | |
0.00041 | |
0.00041 | |
0.00040 | |
0.00040 | |
0.00040 | |
0.00038 | |
0.00039 | |
0.00039 | |
0.00039 | |
0.00039 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00037 | |
0.00035 | |
0.00037 | |
0.00036 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00035 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00036 | |
0.00035 | |
0.00035 | |
0.00034 | |
0.00035 | |
0.00034 | |
0.00034 | |
0.00034 | |
0.00034 | |
0.00034 | |
0.00034 | |
0.00034 | |
0.00034 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00033 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00032 | |
0.00031 | |
0.00032 | |
0.00032 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00031 | |
0.00030 | |
0.00031 | |
0.00030 | |
0.00030 | |
0.00031 | |
0.00031 | |
0.00030 | |
0.00030 | |
0.00031 | |
0.00031 | |
0.00030 | |
0.00031 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00030 | |
0.00029 | |
0.00030 | |
0.00028 | |
0.00030 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00028 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00029 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00027 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00029 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00027 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00028 | |
0.00027 | |
0.00028 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00027 | |
0.00028 | |
0.00028 | |
0.00028 |