Lịch sử của giá hàng ngày LAK /MRO kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Kip Lào = 0.045312 Ouguiya Mauritania
tối thiểu trên
1 Kip Lào = 0.016772 Ouguiya Mauritania
Date | LAK/MRO |
---|---|
0.016860 | |
0.016862 | |
0.016986 | |
0.016877 | |
0.017086 | |
0.016987 | |
0.017003 | |
0.016997 | |
0.017066 | |
0.017102 | |
0.017145 | |
0.017164 | |
0.017184 | |
0.017234 | |
0.017234 | |
0.017201 | |
0.017201 | |
0.017126 | |
0.017149 | |
0.017195 | |
0.017205 | |
0.017219 | |
0.017159 | |
0.017176 | |
0.017298 | |
0.017336 | |
0.017420 | |
0.017323 | |
0.017441 | |
0.017597 | |
0.017828 | |
0.018001 | |
0.017959 | |
0.018072 | |
0.018143 | |
0.018164 | |
0.018359 | |
0.018420 | |
0.018212 | |
0.018536 | |
0.018463 | |
0.018263 | |
0.018410 | |
0.018722 | |
0.018808 | |
0.019274 | |
0.019530 | |
0.019807 | |
0.020301 | |
0.020241 | |
0.020375 | |
0.020394 | |
0.020581 | |
0.020663 | |
0.020737 | |
0.020940 | |
0.020926 | |
0.020860 | |
0.020950 | |
0.020973 | |
0.021067 | |
0.021188 | |
0.021054 | |
0.021013 | |
0.020651 | |
0.020419 | |
0.020457 | |
0.020460 | |
0.020577 | |
0.020632 | |
0.021046 | |
0.020697 | |
0.020694 | |
0.020589 | |
0.020527 | |
0.020767 | |
0.020453 | |
0.021358 | |
0.021324 | |
0.021944 | |
0.022170 | |
0.022589 | |
0.022811 | |
0.023031 | |
0.023401 | |
0.023388 | |
0.023334 | |
0.023441 | |
0.023616 | |
0.023571 | |
0.023714 | |
0.023623 | |
0.023843 | |
0.023585 | |
0.024264 | |
0.025522 | |
0.026330 | |
0.026681 | |
0.027279 | |
0.028213 | |
0.028693 | |
0.029620 | |
0.030855 | |
0.030939 | |
0.031127 | |
0.031134 | |
0.031148 | |
0.031036 | |
0.031202 | |
0.031115 | |
0.031391 | |
0.031464 | |
0.031506 | |
0.031846 | |
0.031731 | |
0.032118 | |
0.032405 | |
0.029987 | |
0.032912 | |
0.033217 | |
0.033588 | |
0.034228 | |
0.034771 | |
0.034961 | |
0.035232 | |
0.035423 | |
0.035834 | |
0.036132 | |
0.037101 | |
0.037231 | |
0.037263 | |
0.037341 | |
0.037213 | |
0.037246 | |
0.037281 | |
0.037346 | |
0.037353 | |
0.037554 | |
0.037597 | |
0.037642 | |
0.037659 | |
0.037708 | |
0.037742 | |
0.037781 | |
0.037795 | |
0.037836 | |
0.037849 | |
0.037878 | |
0.037957 | |
0.037885 | |
0.037970 | |
0.037892 | |
0.038015 | |
0.037987 | |
0.038083 | |
0.038052 | |
0.038125 | |
0.038167 | |
0.038198 | |
0.038220 | |
0.038223 | |
0.038283 | |
0.038293 | |
0.038320 | |
0.038365 | |
0.038441 | |
0.038427 | |
0.038462 | |
0.038453 | |
0.038455 | |
0.038488 | |
0.038486 | |
0.038470 | |
0.038540 | |
0.038551 | |
0.038489 | |
0.038625 | |
0.038680 | |
0.038695 | |
0.038663 | |
0.039009 | |
0.039043 | |
0.039196 | |
0.039255 | |
0.039222 | |
0.039252 | |
0.039315 | |
0.039380 | |
0.039401 | |
0.039440 | |
0.039472 | |
0.039508 | |
0.039513 | |
0.039545 | |
0.039620 | |
0.039623 | |
0.039618 | |
0.039672 | |
0.039693 | |
0.039675 | |
0.039813 | |
0.039751 | |
0.039796 | |
0.039799 | |
0.039835 | |
0.039957 | |
0.039933 | |
0.040111 | |
0.040107 | |
0.040079 | |
0.040106 | |
0.040101 | |
0.040149 | |
0.040163 | |
0.040199 | |
0.040161 | |
0.040185 | |
0.040191 | |
0.040178 | |
0.040192 | |
0.040242 | |
0.040221 | |
0.040238 | |
0.040291 | |
0.040306 | |
0.040331 | |
0.040362 | |
0.040389 | |
0.040453 | |
0.040459 | |
0.040488 | |
0.040380 | |
0.040488 | |
0.040587 | |
0.040648 | |
0.040711 | |
0.040893 | |
0.040979 | |
0.041021 | |
0.041052 | |
0.040866 | |
0.040964 | |
0.041129 | |
0.040979 | |
0.040867 | |
0.041068 | |
0.041065 | |
0.041014 | |
0.041236 | |
0.041044 | |
0.041205 | |
0.041202 | |
0.041209 | |
0.041201 | |
0.041330 | |
0.041347 | |
0.041379 | |
0.041378 | |
0.041584 | |
0.041495 | |
0.041560 | |
0.041632 | |
0.041582 | |
0.041576 | |
0.041634 | |
0.041676 | |
0.041701 | |
0.041677 | |
0.041717 | |
0.041754 | |
0.041779 | |
0.041732 | |
0.041773 | |
0.041803 | |
0.041769 | |
0.041779 | |
0.041779 | |
0.041825 | |
0.041779 | |
0.041802 | |
0.041843 | |
0.041887 | |
0.024377 | |
0.041837 | |
0.041786 | |
0.041946 | |
0.041909 | |
0.041897 | |
0.041932 | |
0.041914 | |
0.042054 | |
0.042021 | |
0.042196 | |
0.042253 | |
0.042118 | |
0.042215 | |
0.042167 | |
0.042309 | |
0.042345 | |
0.042503 | |
0.042392 | |
0.042478 | |
0.042610 | |
0.042762 | |
0.042651 | |
0.042884 | |
0.042834 | |
0.042814 | |
0.043008 | |
0.042840 | |
0.042765 | |
0.042846 | |
0.042776 | |
0.042897 | |
0.042850 | |
0.042889 | |
0.042847 | |
0.042767 | |
0.042706 | |
0.042748 | |
0.042603 | |
0.042635 | |
0.042684 | |
0.042694 | |
0.042660 | |
0.042853 | |
0.042711 | |
0.042696 | |
0.042675 | |
0.042626 | |
0.042673 | |
0.042656 | |
0.042675 | |
0.044001 | |
0.044004 | |
0.043962 | |
0.044060 | |
0.044049 | |
0.043925 | |
0.043912 | |
0.044017 | |
0.044034 | |
0.043950 | |
0.043853 | |
0.044856 | |
0.043874 | |
0.043677 | |
0.043624 | |
0.043711 | |
0.043698 | |
0.043567 | |
0.043966 | |
0.044421 | |
0.043902 | |
0.044923 | |
0.043782 | |
0.043733 | |
0.043783 | |
0.043608 | |
0.043841 | |
0.043928 | |
0.043731 | |
0.043767 | |
0.043579 | |
0.043666 | |
0.043524 | |
0.043518 | |
0.043603 | |
0.043597 | |
0.043545 | |
0.043481 | |
0.043620 | |
0.043491 | |
0.043578 | |
0.043662 | |
0.043613 | |
0.043539 | |
0.043449 | |
0.043418 | |
0.043486 | |
0.043609 | |
0.043657 | |
0.043735 | |
0.043710 | |
0.043785 | |
0.043641 | |
0.043695 | |
0.043728 | |
0.043755 | |
0.043755 | |
0.043793 | |
0.043503 | |
0.043809 | |
0.043697 | |
0.043792 | |
0.043793 | |
0.043503 | |
0.043750 | |
0.043599 | |
0.042145 | |
0.042156 | |
0.043988 | |
0.042157 | |
0.042043 | |
0.042654 | |
0.042071 | |
0.042534 | |
0.041634 | |
0.041196 | |
0.040973 | |
0.041851 | |
0.041646 | |
0.041404 | |
0.040954 | |
0.041152 | |
0.040964 | |
0.041215 | |
0.040805 | |
0.041346 | |
0.041304 | |
0.040678 | |
0.038873 | |
0.042263 | |
0.041736 | |
0.038795 | |
0.039650 | |
0.038332 | |
0.037261 | |
0.037098 | |
0.037959 | |
0.036250 | |
0.038291 | |
0.038343 | |
0.038060 | |
0.041779 | |
0.040006 | |
0.036690 | |
0.036963 | |
0.035785 | |
0.036288 | |
0.036157 | |
0.038732 | |
0.038958 | |
0.039120 | |
0.038662 | |
0.038835 | |
0.039209 | |
0.039331 | |
0.039647 | |
0.039619 | |
0.039846 | |
0.040125 | |
0.040004 | |
0.040032 | |
0.039491 | |
0.039790 | |
0.038874 | |
0.038563 | |
0.038771 | |
0.038538 | |
0.039285 | |
0.038119 | |
0.038474 | |
0.038819 | |
0.038657 | |
0.038833 | |
0.038854 | |
0.038684 | |
0.035856 | |
0.035791 | |
0.035871 | |
0.035858 | |
0.036002 | |
0.035874 | |
0.035825 | |
0.035854 | |
0.035766 | |
0.035853 | |
0.035882 | |
0.036045 | |
0.036050 | |
0.036006 | |
0.035719 | |
0.035949 | |
0.036024 | |
0.036199 | |
0.036384 | |
0.036521 | |
0.036172 | |
0.036393 | |
0.036084 | |
0.035882 | |
0.036105 | |
0.036250 | |
0.036211 | |
0.036216 | |
0.036144 | |
0.036156 | |
0.036356 | |
0.036321 | |
0.036169 | |
0.036191 | |
0.036204 | |
0.036218 | |
0.036129 | |
0.036157 | |
0.036300 | |
0.036168 | |
0.036274 | |
0.036354 | |
0.036410 | |
0.036747 | |
0.036418 | |
0.036705 | |
0.036555 | |
0.036854 | |
0.036758 | |
0.036498 | |
0.036757 | |
0.036738 | |
0.036224 | |
0.036200 | |
0.036263 | |
0.036258 | |
0.036323 | |
0.036263 | |
0.036183 | |
0.036246 | |
0.036241 | |
0.036228 | |
0.036242 | |
0.036290 | |
0.036387 | |
0.036375 | |
0.036565 | |
0.036342 | |
0.036554 | |
0.037883 | |
0.038041 | |
0.038251 | |
0.038231 | |
0.037784 | |
0.037735 | |
0.038507 | |
0.036544 | |
0.038330 | |
0.037606 | |
0.037469 | |
0.037892 | |
0.038474 | |
0.038561 | |
0.038467 | |
0.038562 | |
0.038983 | |
0.037751 | |
0.037746 | |
0.038218 | |
0.038271 | |
0.038551 | |
0.038957 | |
0.038695 | |
0.038233 | |
0.039036 | |
0.039038 | |
0.034541 | |
0.034572 | |
0.033841 | |
0.035190 | |
0.035148 | |
0.035445 | |
0.035733 | |
0.036115 | |
0.036644 | |
0.037338 | |
0.037230 | |
0.037705 | |
0.037675 | |
0.037783 | |
0.037909 | |
0.037821 | |
0.037844 | |
0.037933 | |
0.038024 | |
0.037827 | |
0.037150 | |
0.037366 | |
0.037378 | |
0.037246 | |
0.037260 | |
0.037151 | |
0.037144 | |
0.037227 | |
0.037410 | |
0.037481 | |
0.037578 | |
0.037582 | |
0.037605 | |
0.037641 | |
0.037704 | |
0.037628 | |
0.037610 | |
0.037650 | |
0.037483 | |
0.037717 | |
0.037651 | |
0.037468 | |
0.037278 | |
0.036942 | |
0.036357 | |
0.036339 | |
0.036683 | |
0.036741 | |
0.036502 | |
0.036296 | |
0.036602 | |
0.036699 | |
0.036601 | |
0.035986 | |
0.036453 | |
0.036865 | |
0.036421 | |
0.036064 | |
0.036487 | |
0.036442 | |
0.036737 | |
0.036469 | |
0.036752 | |
0.036714 | |
0.036581 | |
0.036354 | |
0.036196 | |
0.036251 | |
0.036270 | |
0.035818 | |
0.036008 | |
0.035801 | |
0.035768 | |
0.035637 | |
0.035633 | |
0.036042 | |
0.035551 | |
0.035425 | |
0.036031 | |
0.035627 | |
0.035710 | |
0.036467 | |
0.036068 | |
0.035655 | |
0.035172 | |
0.035053 | |
0.035349 | |
0.035203 | |
0.035094 | |
0.034601 | |
0.034661 | |
0.035081 | |
0.034490 | |
0.034458 | |
0.034659 | |
0.034350 | |
0.034577 | |
0.034141 | |
0.033951 | |
0.034339 | |
0.033648 | |
0.034093 | |
0.034052 | |
0.033953 | |
0.033725 | |
0.034187 | |
0.033921 | |
0.033735 | |
0.033740 | |
0.035336 | |
0.034768 | |
0.035533 | |
0.034939 | |
0.035160 | |
0.035026 | |
0.035679 | |
0.035231 | |
0.034738 | |
0.034586 | |
0.034322 | |
0.034459 | |
0.035324 | |
0.034690 | |
0.035042 | |
0.034952 | |
0.035070 | |
0.035297 | |
0.034385 | |
0.034602 | |
0.034547 | |
0.034511 | |
0.035203 | |
0.035095 | |
0.034932 | |
0.034792 | |
0.035435 | |
0.035396 | |
0.035129 | |
0.035042 | |
0.034846 | |
0.034984 | |
0.034653 | |
0.034305 | |
0.034725 | |
0.034462 | |
0.034471 | |
0.034398 | |
0.034233 | |
0.034132 | |
0.034164 | |
0.033978 | |
0.033081 | |
0.033049 | |
0.033064 | |
0.033047 | |
0.032890 | |
0.032656 | |
0.032150 | |
0.032167 | |
0.031220 | |
0.031355 | |
0.031596 | |
0.031124 | |
0.030695 | |
0.031011 | |
0.030831 | |
0.030742 | |
0.030695 | |
0.030425 | |
0.030301 | |
0.030579 | |
0.030679 | |
0.030583 | |
0.030717 | |
0.030887 | |
0.030861 | |
0.030626 | |
0.030788 | |
0.030785 | |
0.030823 | |
0.030846 | |
0.030847 | |
0.030885 | |
0.030826 | |
0.030420 | |
0.030686 | |
0.030577 | |
0.030288 | |
0.030290 | |
0.030299 | |
0.030233 | |
0.030182 | |
0.030457 | |
0.030453 | |
0.030458 | |
0.030543 | |
0.030484 | |
0.030485 | |
0.030672 | |
0.030922 | |
0.030798 | |
0.030902 | |
0.031043 | |
0.030643 | |
0.030449 | |
0.030881 | |
0.030846 | |
0.030865 | |
0.031100 | |
0.030954 | |
0.030469 | |
0.030561 | |
0.030645 | |
0.030873 | |
0.030599 | |
0.030296 | |
0.030664 | |
0.030341 | |
0.029658 | |
0.029701 | |
0.029755 | |
0.030314 | |
0.030053 | |
0.029616 | |
0.029653 | |
0.029776 | |
0.030384 | |
0.030545 | |
0.029590 | |
0.029558 | |
0.029496 | |
0.029258 | |
0.027903 | |
0.028881 | |
0.028588 | |
0.028276 | |
0.028015 | |
0.028447 | |
0.027440 | |
0.026933 | |
0.026951 | |
0.026133 | |
0.026956 | |
0.026081 | |
0.026238 | |
0.026279 | |
0.026236 | |
0.026376 | |
0.026230 | |
0.026041 | |
0.026232 | |
0.026571 | |
0.026342 | |
0.026650 | |
0.026775 | |
0.026830 | |
0.026961 | |
0.026998 | |
0.027585 | |
0.027378 | |
0.027403 | |
0.027206 | |
0.027532 | |
0.027592 | |
0.027427 | |
0.027519 | |
0.028635 | |
0.027569 | |
0.027797 | |
0.028500 | |
0.028273 | |
0.027949 | |
0.027668 | |
0.027404 | |
0.026812 | |
0.026744 | |
0.026812 | |
0.026615 | |
0.026701 | |
0.026484 | |
0.026744 | |
0.026574 | |
0.026605 | |
0.025889 | |
0.026953 | |
0.026284 | |
0.026195 | |
0.025946 | |
0.026263 | |
0.026319 | |
0.026489 | |
0.026492 | |
0.026192 | |
0.026100 | |
0.026110 | |
0.026092 | |
0.025946 | |
0.026291 | |
0.025368 | |
0.025889 | |
0.025123 | |
0.025697 | |
0.026542 | |
0.026489 | |
0.027117 | |
0.027072 | |
0.027014 | |
0.026890 | |
0.026668 | |
0.026967 | |
0.026709 | |
0.026515 | |
0.026498 | |
0.026450 | |
0.027657 | |
0.027662 | |
0.027677 | |
0.027643 | |
0.027628 | |
0.027602 | |
0.027607 | |
0.027619 | |
0.027547 | |
0.027527 | |
0.027472 | |
0.027402 | |
0.027482 | |
0.027448 | |
0.027524 | |
0.027451 | |
0.027700 | |
0.027537 | |
0.027750 | |
0.027778 | |
0.028008 | |
0.027539 | |
0.027317 | |
0.027403 | |
0.027169 | |
0.027130 | |
0.027099 | |
0.027036 | |
0.026818 | |
0.026720 | |
0.027095 | |
0.027270 | |
0.026820 | |
0.026857 | |
0.026534 | |
0.026493 | |
0.026409 | |
0.026541 | |
0.026840 | |
0.026639 | |
0.026659 | |
0.026351 | |
0.026558 | |
0.026420 | |
0.026672 | |
0.026469 | |
0.026275 | |
0.026647 | |
0.026770 | |
0.026519 | |
0.026811 | |
0.026829 | |
0.026824 | |
0.026676 | |
0.025902 | |
0.025706 | |
0.025695 | |
0.025681 | |
0.025711 | |
0.025788 | |
0.025314 | |
0.025718 | |
0.026433 | |
0.026239 | |
0.026468 | |
0.026464 | |
0.025698 | |
0.026540 | |
0.025820 | |
0.027411 | |
0.025821 | |
0.026773 | |
0.026685 | |
0.026765 | |
0.026627 | |
0.025732 | |
0.027054 | |
0.026465 | |
0.026717 | |
0.025958 | |
0.025750 | |
0.025788 | |
0.025734 | |
0.025476 | |
0.025714 | |
0.025801 | |
0.025649 | |
0.025787 | |
0.025902 | |
0.025529 | |
0.025669 | |
0.025806 | |
0.025682 | |
0.025684 | |
0.025848 | |
0.025603 | |
0.025866 | |
0.025739 | |
0.025581 | |
0.025668 | |
0.025931 | |
0.026092 | |
0.025928 | |
0.026230 | |
0.025981 | |
0.025609 | |
0.025444 | |
0.025435 | |
0.025385 | |
0.025567 | |
0.025764 | |
0.025307 | |
0.024677 | |
0.024752 | |
0.024749 | |
0.024758 | |
0.024522 | |
0.024521 | |
0.024517 | |
0.024525 | |
0.024626 | |
0.024033 | |
0.024135 | |
0.024279 | |
0.024286 | |
0.023896 | |
0.023894 | |
0.023896 | |
0.023902 | |
0.023898 | |
0.024358 | |
0.024663 | |
0.023944 | |
0.024485 | |
0.024635 | |
0.024599 | |
0.024616 | |
0.024624 | |
0.025360 | |
0.025443 | |
0.024688 | |
0.024131 | |
0.025601 | |
0.024987 | |
0.024882 | |
0.023748 | |
0.023678 | |
0.023515 | |
0.023729 | |
0.023808 | |
0.024049 | |
0.024012 | |
0.023774 | |
0.024408 | |
0.024415 | |
0.024408 | |
0.024321 | |
0.024928 | |
0.024821 | |
0.025302 | |
0.025119 | |
0.025137 | |
0.025473 | |
0.025184 |