Lịch sử của giá hàng ngày LBP /ANG kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Li-băng = 0.002122935 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Bảng Li-băng = 0.000020069 Guilder Tây Ấn Hà Lan
Date | LBP/ANG |
---|---|
0.000020143 | |
0.000020119 | |
0.000020122 | |
0.000020111 | |
0.000020155 | |
0.000020123 | |
0.000020133 | |
0.000020111 | |
0.000020116 | |
0.000119881 | |
0.000119897 | |
0.000119906 | |
0.000119728 | |
0.000119794 | |
0.000119911 | |
0.000120023 | |
0.000119915 | |
0.000119912 | |
0.000119906 | |
0.000119944 | |
0.000119451 | |
0.000119906 | |
0.000119873 | |
0.000119928 | |
0.000120187 | |
0.000119873 | |
0.000119877 | |
0.000119529 | |
0.000119887 | |
0.000119926 | |
0.000119470 | |
0.000119866 | |
0.000119508 | |
0.000119933 | |
0.000120070 | |
0.000118708 | |
0.000119506 | |
0.000120067 | |
0.000119243 | |
0.000117993 | |
0.000120064 | |
0.000119474 | |
0.000120038 | |
0.000119232 | |
0.000119237 | |
0.000119268 | |
0.000118514 | |
0.000120065 | |
0.000120195 | |
0.000119760 | |
0.000118181 | |
0.000119487 | |
0.000120068 | |
0.000119343 | |
0.000119349 | |
0.000118948 | |
0.000119981 | |
0.000120069 | |
0.000120066 | |
0.000116960 | |
0.001189076 | |
0.001189159 | |
0.001191786 | |
0.001187688 | |
0.001191957 | |
0.001188899 | |
0.001187679 | |
0.001191839 | |
0.001187245 | |
0.001188657 | |
0.001176049 | |
0.001188260 | |
0.001186985 | |
0.001187024 | |
0.001183660 | |
0.001189406 | |
0.001181010 | |
0.001185347 | |
0.001190175 | |
0.001189749 | |
0.001236816 | |
0.001189951 | |
0.001186002 | |
0.001182819 | |
0.001184608 | |
0.001181782 | |
0.001186408 | |
0.001192009 | |
0.001191845 | |
0.001191857 | |
0.001191841 | |
0.001185573 | |
0.001192001 | |
0.001182126 | |
0.001188725 | |
0.001191789 | |
0.001194688 | |
0.001154977 | |
0.001189818 | |
0.001189894 | |
0.001185235 | |
0.001188068 | |
0.001189609 | |
0.001190444 | |
0.001191763 | |
0.001191743 | |
0.001187571 | |
0.001186217 | |
0.001186529 | |
0.001191759 | |
0.001191866 | |
0.001192203 | |
0.001193373 | |
0.001193768 | |
0.001188508 | |
0.001178716 | |
0.001176626 | |
0.001185683 | |
0.001175571 | |
0.001181697 | |
0.001185391 | |
0.001180939 | |
0.001182874 | |
0.001176467 | |
0.001187212 | |
0.001181410 | |
0.001182676 | |
0.001174745 | |
0.001179513 | |
0.001187183 | |
0.001186867 | |
0.001182538 | |
0.001187025 | |
0.001187211 | |
0.001187017 | |
0.001176389 | |
0.001184265 | |
0.001176439 | |
0.001187011 | |
0.001187187 | |
0.001175348 | |
0.001180570 | |
0.001184156 | |
0.001190213 | |
0.001180526 | |
0.001185053 | |
0.001185138 | |
0.001182759 | |
0.001180755 | |
0.001188003 | |
0.001191827 | |
0.001187169 | |
0.001183685 | |
0.001179558 | |
0.001175923 | |
0.001183349 | |
0.001171877 | |
0.001186940 | |
0.001187005 | |
0.001183821 | |
0.001182550 | |
0.001185456 | |
0.001187041 | |
0.001186600 | |
0.001185853 | |
0.001185032 | |
0.001182737 | |
0.001185797 | |
0.001186472 | |
0.001184779 | |
0.001183523 | |
0.001180128 | |
0.001185388 | |
0.001185552 | |
0.001185506 | |
0.001185777 | |
0.001187013 | |
0.001184413 | |
0.001185680 | |
0.001186408 | |
0.001183866 | |
0.001187178 | |
0.001187216 | |
0.001187199 | |
0.001186449 | |
0.001186583 | |
0.001184556 | |
0.001186352 | |
0.001185516 | |
0.001185751 | |
0.002122935 | |
0.001186605 | |
0.001187297 | |
0.001187915 | |
0.001186783 | |
0.001186019 | |
0.001187188 | |
0.001186807 | |
0.001186263 | |
0.001185802 | |
0.001186167 | |
0.001185906 | |
0.001171339 | |
0.001182230 | |
0.001183351 | |
0.001175198 | |
0.001179779 | |
0.001198874 | |
0.001971449 | |
0.001183318 | |
0.001182668 | |
0.001096638 | |
0.001087944 | |
0.001092265 | |
0.001107231 | |
0.001070835 | |
0.001115469 | |
0.001114123 | |
0.001120950 | |
0.001127781 | |
0.001129623 | |
0.001137526 | |
0.001132807 | |
0.001140583 | |
0.001146038 | |
0.001147437 | |
0.001160430 | |
0.001160592 | |
0.001160602 | |
0.001160665 | |
0.001160719 | |
0.001168256 | |
0.001162340 | |
0.001166109 | |
0.001177470 | |
0.001176152 | |
0.001180751 | |
0.001180475 | |
0.001181810 | |
0.001182811 | |
0.001181433 | |
0.001180196 | |
0.001244627 | |
0.001244782 | |
0.001242624 | |
0.001241371 | |
0.001240534 | |
0.001240826 | |
0.001240448 | |
0.001241153 | |
0.001243890 | |
0.001241190 | |
0.001240647 | |
0.001236657 | |
0.001237229 | |
0.001228625 | |
0.001221623 | |
0.001216362 | |
0.001208039 | |
0.001208437 | |
0.001203145 | |
0.001196444 | |
0.001196751 | |
0.001189434 | |
0.001187493 | |
0.001182636 | |
0.001183530 | |
0.001174270 | |
0.001176654 | |
0.001176225 | |
0.001184164 | |
0.001176207 | |
0.001176930 | |
0.001172998 | |
0.001175141 | |
0.001175467 | |
0.001165034 | |
0.001174595 | |
0.001173759 | |
0.001173292 | |
0.001173448 | |
0.001173190 | |
0.001172728 | |
0.001219409 | |
0.001219420 | |
0.001217899 | |
0.001212460 | |
0.001219461 | |
0.001219382 | |
0.001219829 | |
0.001220880 | |
0.001224788 | |
0.001228139 | |
0.001220301 | |
0.001213206 | |
0.001200866 | |
0.001199921 | |
0.001195841 | |
0.001189400 | |
0.001184802 | |
0.001189602 | |
0.001180712 | |
0.001187306 | |
0.001188930 | |
0.001182260 | |
0.001182983 | |
0.001182314 | |
0.001179498 | |
0.001180820 | |
0.001176442 | |
0.001175935 | |
0.001177170 | |
0.001178930 | |
0.001178017 | |
0.001178058 | |
0.001179049 | |
0.001183375 | |
0.001180648 | |
0.001179039 | |
0.001177252 | |
0.001170166 | |
0.001180570 | |
0.001180879 | |
0.001173493 | |
0.001173938 | |
0.001180805 | |
0.001174883 | |
0.001183678 | |
0.001184992 | |
0.001180990 | |
0.001181265 | |
0.001177258 | |
0.001185258 | |
0.001185294 | |
0.001186836 | |
0.001186018 | |
0.001181925 | |
0.001180167 | |
0.001182121 | |
0.001179203 | |
0.001184463 | |
0.001182489 | |
0.001182428 | |
0.001172302 | |
0.001183802 | |
0.001180823 | |
0.001180932 | |
0.001181722 | |
0.001181452 | |
0.001173659 | |
0.001184451 | |
0.001174403 | |
0.001182809 | |
0.001179686 | |
0.001174598 | |
0.001182707 | |
0.001178804 | |
0.001189382 | |
0.001187107 | |
0.001184827 | |
0.001189048 | |
0.001187283 | |
0.001181678 | |
0.001188006 | |
0.001181431 | |
0.001180163 | |
0.001173764 | |
0.001187856 | |
0.001187076 | |
0.001182929 | |
0.001174888 | |
0.001174726 | |
0.001174820 | |
0.001174792 | |
0.001174635 | |
0.001174689 | |
0.001174729 | |
0.001174604 | |
0.001173596 | |
0.001174727 | |
0.001175530 | |
0.001173353 | |
0.001173955 | |
0.001173246 | |
0.001173552 | |
0.001175766 | |
0.001175614 | |
0.001175711 | |
0.001175601 | |
0.001175536 | |
0.001174567 | |
0.001175515 | |
0.001175519 | |
0.001175518 | |
0.001175368 | |
0.001173162 | |
0.001175622 | |
0.001172844 | |
0.001177485 | |
0.001178180 | |
0.001188177 | |
0.001188470 | |
0.001185884 | |
0.001187870 | |
0.001184938 | |
0.001186048 | |
0.001186822 | |
0.001186211 | |
0.001188393 | |
0.001186459 | |
0.001188640 | |
0.001187632 | |
0.001190807 | |
0.001186733 | |
0.001185039 | |
0.001184731 | |
0.001188932 | |
0.001183791 | |
0.001185934 | |
0.001185476 | |
0.001186594 | |
0.001183883 | |
0.001185497 | |
0.001187378 | |
0.001187089 | |
0.001185897 | |
0.001188715 | |
0.001185438 | |
0.001319267 | |
0.001189542 | |
0.001186689 | |
0.001186718 | |
0.001189357 | |
0.001184715 | |
0.001185784 | |
0.001185863 | |
0.001185779 | |
0.001184939 | |
0.001185516 | |
0.001185780 | |
0.001185474 | |
0.001187186 | |
0.001187313 | |
0.001187588 | |
0.001185217 | |
0.001186105 | |
0.001186566 | |
0.001187619 | |
0.001186964 | |
0.001181451 | |
0.001182279 | |
0.001180372 | |
0.001181876 | |
0.001181059 | |
0.001179301 | |
0.001185376 | |
0.001186830 | |
0.001186829 | |
0.001186824 | |
0.001187097 | |
0.001186814 | |
0.001184146 | |
0.001185516 | |
0.001187094 | |
0.001185751 | |
0.001186396 | |
0.001190211 | |
0.001188297 | |
0.001188128 | |
0.001186555 | |
0.001190341 | |
0.001187345 | |
0.001186293 | |
0.001184861 | |
0.001184169 | |
0.001185355 | |
0.001182152 | |
0.001182881 | |
0.001181239 | |
0.001182443 | |
0.001181764 | |
0.001181230 | |
0.001180394 | |
0.001180979 | |
0.001183249 | |
0.001182788 | |
0.001180396 | |
0.001180462 | |
0.001178705 | |
0.001179879 | |
0.001178212 | |
0.001179690 | |
0.001180457 | |
0.001182373 | |
0.001178957 | |
0.001179876 | |
0.001181250 | |
0.001184636 | |
0.001181993 | |
0.001182022 | |
0.001181253 | |
0.001181920 | |
0.001181110 | |
0.001181461 | |
0.001183285 | |
0.001183912 | |
0.001183390 | |
0.001182585 | |
0.001182008 | |
0.001181240 | |
0.001181320 | |
0.001180981 | |
0.001184444 | |
0.001184427 | |
0.001184739 | |
0.001185394 | |
0.001186837 | |
0.001190747 | |
0.001188571 | |
0.001189483 | |
0.001187904 | |
0.001189128 | |
0.001190869 | |
0.001188521 | |
0.001188852 | |
0.001188740 | |
0.001189125 | |
0.001190405 | |
0.001188363 | |
0.001188940 | |
0.001185945 | |
0.001190815 | |
0.001187639 | |
0.001189166 | |
0.001187836 | |
0.001187006 | |
0.001188520 | |
0.001185178 | |
0.001186002 | |
0.001183801 | |
0.001184051 | |
0.001180761 | |
0.001183356 | |
0.001179469 | |
0.001183773 | |
0.001181082 | |
0.001184571 | |
0.001178777 | |
0.001184098 | |
0.001181073 | |
0.001181620 | |
0.001181084 | |
0.001173653 | |
0.001171639 | |
0.001184925 | |
0.001182118 | |
0.001183625 | |
0.001181041 | |
0.001184712 | |
0.001182209 | |
0.001189144 | |
0.001188741 | |
0.001187237 | |
0.001189078 | |
0.001187924 | |
0.001188039 | |
0.001189548 | |
0.001189761 | |
0.001189179 | |
0.001186878 | |
0.001180955 | |
0.001188910 | |
0.001190868 | |
0.001190476 | |
0.001182204 | |
0.001189621 | |
0.001189455 | |
0.001184693 | |
0.001184410 | |
0.001181099 | |
0.001183872 | |
0.001185483 | |
0.001182634 | |
0.001181758 | |
0.001189882 | |
0.001187465 | |
0.001182212 | |
0.001185690 | |
0.001181629 | |
0.001181354 | |
0.001180154 | |
0.001184270 | |
0.001184287 | |
0.001181942 | |
0.001184730 | |
0.001185395 | |
0.001187605 | |
0.001178125 | |
0.001176841 | |
0.001178840 | |
0.001178470 | |
0.001179613 | |
0.001179855 | |
0.001180414 | |
0.001180018 | |
0.001180916 | |
0.001184499 | |
0.001183753 | |
0.001183069 | |
0.001188971 | |
0.001189169 | |
0.001188972 | |
0.001188976 | |
0.001188187 | |
0.001188973 | |
0.001188973 | |
0.001188577 | |
0.001188775 | |
0.001188779 | |
0.001188185 | |
0.001188385 | |
0.001188186 | |
0.001188182 | |
0.001188973 | |
0.001188577 | |
0.001188977 | |
0.001188777 | |
0.001188181 | |
0.001188774 | |
0.001188578 | |
0.001188187 | |
0.001188384 | |
0.001188187 | |
0.001188185 | |
0.001188185 | |
0.001188185 | |
0.001187988 | |
0.001188383 | |
0.001188478 | |
0.001188571 | |
0.001188630 | |
0.001176417 | |
0.001176419 | |
0.001175536 | |
0.001175532 | |
0.001176419 | |
0.001177298 | |
0.001175534 | |
0.001175536 | |
0.001175535 | |
0.001180073 | |
0.001175531 | |
0.001176418 | |
0.001180074 | |
0.001182725 | |
0.001175623 | |
0.001176519 | |
0.001176515 | |
0.001176514 | |
0.001173580 | |
0.001182897 | |
0.001183689 | |
0.001184981 | |
0.001186987 | |
0.001185628 | |
0.001186764 | |
0.001185720 | |
0.001186390 | |
0.001186180 | |
0.001192680 | |
0.001191776 | |
0.001191642 | |
0.001189505 | |
0.001193324 | |
0.001191971 | |
0.001191402 | |
0.001189415 | |
0.001192251 | |
0.001189435 | |
0.001189517 | |
0.001191782 | |
0.001192194 | |
0.001192719 | |
0.001189431 | |
0.001192342 | |
0.001189473 | |
0.001191692 | |
0.001192028 | |
0.001189339 | |
0.001189389 | |
0.001193190 | |
0.001193039 | |
0.001193692 | |
0.001191818 | |
0.001193238 | |
0.001191733 | |
0.001189643 | |
0.001183817 | |
0.001191972 | |
0.001189329 | |
0.001189605 | |
0.001189569 | |
0.001191888 | |
0.001189600 | |
0.001186848 | |
0.001188888 | |
0.001189427 | |
0.001191983 | |
0.001192621 | |
0.001189550 | |
0.001191936 | |
0.001192327 | |
0.001189586 | |
0.001189659 | |
0.001192796 | |
0.001189742 | |
0.001189527 | |
0.001189681 | |
0.001192323 | |
0.001189716 | |
0.001189796 | |
0.001189627 | |
0.001189661 | |
0.001189551 | |
0.001189611 | |
0.001192108 | |
0.001192236 | |
0.001192159 | |
0.001192018 | |
0.001194384 | |
0.001188593 | |
0.001189676 | |
0.001194012 | |
0.001189474 | |
0.001191980 | |
0.001189641 | |
0.001189638 | |
0.001189557 | |
0.001192588 | |
0.001189199 | |
0.001188836 | |
0.001189627 | |
0.001189651 | |
0.001189994 | |
0.001192095 | |
0.001176720 | |
0.001189795 | |
0.001186087 | |
0.001183846 | |
0.001187126 | |
0.001186490 | |
0.001186566 | |
0.001184861 | |
0.001187469 | |
0.001187151 | |
0.001186531 | |
0.001184419 | |
0.001186575 | |
0.001188055 | |
0.001187325 | |
0.001186581 | |
0.001187169 | |
0.001186443 | |
0.001184212 | |
0.001183773 | |
0.001187402 | |
0.001184947 | |
0.001190188 | |
0.001186980 | |
0.001186647 | |
0.001188136 | |
0.001183125 | |
0.001185454 | |
0.001189772 | |
0.001188790 | |
0.001190659 | |
0.001189245 | |
0.001189570 | |
0.001186112 | |
0.001191625 | |
0.001187778 | |
0.001187320 | |
0.001189749 | |
0.001184861 | |
0.001187951 | |
0.001188164 | |
0.001184537 | |
0.001181519 | |
0.001186779 | |
0.001188687 | |
0.001186728 | |
0.001187235 | |
0.001186879 | |
0.001188931 | |
0.001186719 | |
0.001188422 | |
0.001185442 | |
0.001188532 | |
0.001186593 | |
0.001186231 | |
0.001187522 | |
0.001185809 | |
0.001185664 | |
0.001186666 | |
0.001187666 | |
0.001184414 | |
0.001187668 | |
0.001188238 | |
0.001183064 | |
0.001183994 | |
0.001186407 | |
0.001181336 | |
0.001183874 | |
0.001185604 | |
0.001182216 | |
0.001184210 | |
0.001183702 | |
0.001184617 | |
0.001183681 | |
0.001182081 | |
0.001183059 | |
0.001182671 | |
0.001182159 | |
0.001181951 | |
0.001183535 | |
0.001181173 | |
0.001178809 | |
0.001182196 | |
0.001178578 | |
0.001122901 | |
0.001123204 | |
0.001121423 | |
0.001122880 | |
0.001123999 | |
0.001183041 | |
0.001179024 | |
0.001182965 | |
0.001184418 | |
0.001183076 | |
0.001184790 | |
0.001183020 | |
0.001182958 | |
0.001182726 | |
0.001179514 | |
0.001182889 | |
0.001183709 | |
0.001184695 | |
0.001181216 | |
0.001180730 | |
0.001181118 | |
0.001181037 | |
0.001182895 | |
0.001182683 | |
0.001177295 | |
0.001184953 | |
0.001177963 | |
0.001184732 | |
0.001184495 | |
0.001184644 | |
0.001189129 | |
0.001182103 | |
0.001182903 | |
0.001184407 | |
0.001184680 | |
0.001184575 | |
0.001184719 | |
0.001183142 | |
0.001184564 | |
0.001184579 | |
0.001184502 | |
0.001184710 | |
0.001184587 | |
0.001184737 | |
0.001184455 | |
0.001184531 | |
0.001182025 | |
0.001182957 | |
0.001178215 | |
0.001181507 | |
0.001181489 | |
0.001181252 | |
0.001179870 | |
0.001179810 | |
0.001181523 | |
0.001179866 | |
0.001181957 | |
0.001178459 | |
0.001183876 | |
0.001180253 | |
0.001179320 | |
0.001181512 | |
0.001182824 | |
0.001180672 | |
0.001180589 | |
0.001179386 | |
0.001181502 | |
0.001181333 | |
0.001183040 | |
0.001182847 | |
0.001181482 | |
0.001182847 | |
0.001182141 | |
0.001180971 | |
0.001181093 | |
0.001181416 | |
0.001180064 | |
0.001179517 | |
0.001181704 | |
0.001185273 | |
0.001181885 | |
0.001182619 | |
0.001188970 | |
0.001189099 | |
0.001186249 | |
0.001186608 | |
0.001187820 | |
0.001187982 | |
0.001187740 | |
0.001188961 | |
0.001188980 | |
0.001185912 | |
0.001186285 | |
0.001186492 | |
0.001186336 | |
0.001186314 | |
0.001188253 | |
0.001186523 | |
0.001188588 | |
0.001187895 | |
0.001187753 | |
0.001188166 | |
0.001186610 | |
0.001187275 | |
0.001188610 | |
0.001186312 | |
0.001186514 | |
0.001186302 | |
0.001186484 | |
0.001186426 | |
0.001186902 | |
0.001188211 | |
0.001186485 | |
0.001186470 | |
0.001187756 | |
0.001185553 | |
0.001186414 | |
0.001186463 | |
0.001160250 | |
0.001188182 | |
0.001186368 | |
0.001186453 | |
0.001186306 | |
0.001188698 | |
0.001186549 | |
0.001186378 | |
0.001186414 | |
0.001191545 | |
0.001192023 | |
0.001191695 | |
0.001189755 | |
0.001189830 | |
0.001192042 | |
0.001190108 | |
0.001189936 | |
0.001188878 | |
0.001189666 | |
0.001189975 | |
0.001191830 | |
0.001189791 | |
0.001189792 | |
0.001189750 | |
0.001189781 | |
0.001190827 | |
0.001187928 | |
0.001187196 | |
0.001186612 | |
0.001187151 | |
0.001186767 | |
0.001184428 | |
0.001186565 | |
0.001182153 | |
0.001181783 | |
0.001181623 | |
0.001181871 | |
0.001181564 | |
0.001181925 | |
0.001182466 | |
0.001182592 | |
0.001182748 | |
0.001182276 | |
0.001181985 | |
0.001182416 | |
0.001181919 | |
0.001182175 | |
0.001181970 | |
0.001181941 | |
0.001181305 | |
0.001181931 | |
0.001181631 | |
0.001182486 | |
0.001182130 | |
0.001181947 | |
0.001180909 | |
0.001181853 | |
0.001181033 | |
0.001181456 | |
0.001181339 | |
0.001181550 | |
0.001180472 | |
0.001181563 | |
0.001181701 | |
0.001181859 | |
0.001180794 | |
0.001181698 | |
0.001182217 | |
0.001182348 | |
0.001181587 | |
0.001181868 | |
0.001181356 | |
0.001182164 | |
0.001181772 | |
0.001181976 | |
0.001181818 | |
0.001182340 | |
0.001191093 | |
0.001181946 | |
0.001181752 | |
0.001175817 | |
0.001181548 | |
0.001187411 | |
0.001181973 | |
0.001180432 | |
0.001181807 | |
0.001174317 | |
0.001181810 | |
0.001161675 | |
0.001180922 | |
0.001176725 | |
0.001174251 | |
0.001179167 | |
0.001177719 | |
0.001175349 |