Lịch sử của giá hàng ngày LBP /BBD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Li-băng = 0.002365437 Đô la Barbados
tối thiểu trên
1 Bảng Li-băng = 0.000022273 Đô la Barbados
Date | LBP/BBD |
---|---|
0.000022311 | |
0.000022325 | |
0.000022309 | |
0.000022328 | |
0.000022334 | |
0.000022338 | |
0.000022390 | |
0.000022327 | |
0.000022370 | |
0.000022273 | |
0.000022337 | |
0.000022310 | |
0.000022328 | |
0.000133059 | |
0.000133073 | |
0.000132913 | |
0.000132931 | |
0.000132978 | |
0.000133200 | |
0.000133261 | |
0.000132697 | |
0.000132835 | |
0.000133080 | |
0.000132987 | |
0.000132485 | |
0.000133043 | |
0.000133069 | |
0.000132978 | |
0.000133362 | |
0.000133119 | |
0.000133080 | |
0.000132603 | |
0.000133099 | |
0.000133012 | |
0.000132640 | |
0.000133034 | |
0.000132819 | |
0.000132979 | |
0.000133230 | |
0.000131822 | |
0.000132547 | |
0.000133320 | |
0.000132246 | |
0.000131019 | |
0.000133289 | |
0.000132560 | |
0.000133344 | |
0.000132347 | |
0.000132337 | |
0.000132326 | |
0.000131756 | |
0.000133271 | |
0.000133319 | |
0.000132865 | |
0.000131148 | |
0.000132863 | |
0.000133657 | |
0.000132401 | |
0.000132330 | |
0.000132012 | |
0.000133142 | |
0.000133212 | |
0.000133231 | |
0.000129841 | |
0.001319865 | |
0.001318741 | |
0.001322501 | |
0.001318285 | |
0.001322630 | |
0.001320034 | |
0.001317885 | |
0.001323410 | |
0.001317878 | |
0.001317956 | |
0.001304472 | |
0.001318014 | |
0.001317193 | |
0.001316481 | |
0.001320043 | |
0.001319710 | |
0.001310817 | |
0.001315787 | |
0.001321408 | |
0.001321223 | |
0.001372194 | |
0.001320564 | |
0.001315467 | |
0.001313066 | |
0.001314557 | |
0.001312436 | |
0.001316131 | |
0.001323163 | |
0.001322701 | |
0.001320240 | |
0.001322791 | |
0.001315337 | |
0.001322260 | |
0.001311170 | |
0.001319048 | |
0.001323127 | |
0.001325645 | |
0.001281372 | |
0.001319151 | |
0.001319918 | |
0.001315284 | |
0.001318310 | |
0.001321367 | |
0.001323502 | |
0.001321878 | |
0.001322609 | |
0.001317355 | |
0.001316623 | |
0.001321813 | |
0.001322198 | |
0.001322761 | |
0.001323278 | |
0.001323783 | |
0.001323762 | |
0.001318963 | |
0.001307978 | |
0.001305995 | |
0.001315610 | |
0.001304307 | |
0.001310959 | |
0.001316308 | |
0.001310817 | |
0.001312690 | |
0.001310910 | |
0.001322650 | |
0.001316417 | |
0.001317583 | |
0.001308733 | |
0.001314317 | |
0.001322752 | |
0.001322602 | |
0.001317409 | |
0.001322579 | |
0.001323050 | |
0.001322612 | |
0.001310585 | |
0.001321847 | |
0.001311205 | |
0.001322673 | |
0.001322084 | |
0.001309675 | |
0.001315091 | |
0.001319519 | |
0.001325993 | |
0.001315141 | |
0.001320131 | |
0.001320179 | |
0.001317862 | |
0.001315452 | |
0.001320658 | |
0.001327808 | |
0.001324176 | |
0.001318247 | |
0.001314222 | |
0.001310838 | |
0.001317960 | |
0.001305696 | |
0.001322462 | |
0.001321900 | |
0.001318981 | |
0.001318080 | |
0.001320686 | |
0.001322441 | |
0.001321488 | |
0.001321904 | |
0.001320315 | |
0.001318732 | |
0.001320900 | |
0.001321481 | |
0.001319843 | |
0.001318191 | |
0.001316656 | |
0.001319822 | |
0.001320798 | |
0.001321041 | |
0.001321192 | |
0.001322343 | |
0.001319981 | |
0.001321307 | |
0.001321270 | |
0.001318993 | |
0.001322724 | |
0.001323902 | |
0.001322453 | |
0.001321923 | |
0.001322242 | |
0.001320818 | |
0.001321562 | |
0.001322234 | |
0.001321254 | |
0.002365437 | |
0.001321160 | |
0.001322864 | |
0.001323108 | |
0.001322521 | |
0.001321972 | |
0.001322532 | |
0.001322078 | |
0.001321568 | |
0.001321522 | |
0.001321193 | |
0.001321098 | |
0.001320048 | |
0.001320956 | |
0.001322275 | |
0.001322818 | |
0.001319193 | |
0.001338527 | |
0.002204128 | |
0.001322166 | |
0.001321615 | |
0.001321311 | |
0.001322890 | |
0.001323753 | |
0.001322027 | |
0.001322030 | |
0.001323454 | |
0.001322300 | |
0.001322602 | |
0.001322983 | |
0.001317366 | |
0.001322382 | |
0.001321133 | |
0.001322359 | |
0.001322364 | |
0.001322876 | |
0.001322754 | |
0.001322749 | |
0.001322229 | |
0.001323247 | |
0.001320039 | |
0.001323106 | |
0.001325066 | |
0.001323878 | |
0.001319743 | |
0.001317623 | |
0.001323156 | |
0.001322337 | |
0.001324431 | |
0.001324580 | |
0.001323685 | |
0.001325907 | |
0.001327635 | |
0.001322410 | |
0.001325887 | |
0.001324127 | |
0.001323360 | |
0.001323678 | |
0.001323209 | |
0.001323938 | |
0.001326758 | |
0.001323984 | |
0.001323492 | |
0.001325013 | |
0.001326938 | |
0.001324701 | |
0.001324247 | |
0.001326258 | |
0.001323768 | |
0.001324140 | |
0.001327053 | |
0.001325560 | |
0.001325970 | |
0.001325201 | |
0.001323138 | |
0.001325382 | |
0.001325494 | |
0.001323156 | |
0.001325818 | |
0.001324760 | |
0.001326056 | |
0.001325186 | |
0.001326703 | |
0.001321389 | |
0.001324283 | |
0.001324504 | |
0.001313239 | |
0.001322927 | |
0.001322550 | |
0.001322294 | |
0.001321668 | |
0.001321613 | |
0.001321496 | |
0.001320333 | |
0.001321418 | |
0.001319505 | |
0.001314274 | |
0.001322445 | |
0.001322457 | |
0.001322125 | |
0.001323630 | |
0.001321228 | |
0.001331426 | |
0.001323431 | |
0.001322753 | |
0.001316155 | |
0.001324017 | |
0.001325075 | |
0.001326008 | |
0.001317290 | |
0.001325161 | |
0.001315158 | |
0.001323496 | |
0.001324876 | |
0.001323810 | |
0.001325179 | |
0.001324977 | |
0.001327026 | |
0.001321876 | |
0.001319435 | |
0.001321502 | |
0.001319129 | |
0.001320955 | |
0.001319713 | |
0.001320210 | |
0.001320285 | |
0.001325379 | |
0.001323631 | |
0.001320991 | |
0.001320047 | |
0.001309311 | |
0.001325785 | |
0.001325412 | |
0.001313687 | |
0.001313210 | |
0.001324062 | |
0.001312286 | |
0.001321597 | |
0.001329326 | |
0.001325500 | |
0.001324952 | |
0.001319741 | |
0.001327657 | |
0.001327462 | |
0.001328256 | |
0.001329323 | |
0.001327635 | |
0.001319715 | |
0.001326975 | |
0.001329322 | |
0.001331522 | |
0.001326580 | |
0.001328272 | |
0.001329320 | |
0.001329324 | |
0.001328738 | |
0.001327660 | |
0.001327656 | |
0.001327991 | |
0.001319350 | |
0.001329323 | |
0.001321179 | |
0.001326553 | |
0.001328408 | |
0.001325462 | |
0.001326953 | |
0.001324628 | |
0.001326959 | |
0.001324634 | |
0.001322573 | |
0.001326945 | |
0.001324770 | |
0.001325488 | |
0.001325632 | |
0.001325685 | |
0.001324218 | |
0.001324613 | |
0.001327887 | |
0.001328955 | |
0.001322780 | |
0.001311472 | |
0.001329246 | |
0.001317820 | |
0.001333735 | |
0.001325048 | |
0.001332611 | |
0.001311994 | |
0.001301029 | |
0.001324844 | |
0.001322871 | |
0.001334383 | |
0.001331594 | |
0.001324897 | |
0.001324561 | |
0.001320185 | |
0.001333592 | |
0.001328677 | |
0.001325292 | |
0.001323657 | |
0.001326738 | |
0.001327366 | |
0.001327125 | |
0.001323074 | |
0.001323800 | |
0.001327027 | |
0.001324554 | |
0.001323352 | |
0.001320582 | |
0.001325171 | |
0.001324795 | |
0.001327584 | |
0.001324302 | |
0.001325798 | |
0.001327460 | |
0.001323922 | |
0.001326280 | |
0.001326226 | |
0.001326196 | |
0.001326604 | |
0.001325659 | |
0.001328114 | |
0.001326892 | |
0.001327228 | |
0.001326675 | |
0.001324590 | |
0.001323712 | |
0.001328527 | |
0.001323346 | |
0.001325977 | |
0.001323574 | |
0.001325461 | |
0.001322752 | |
0.001324829 | |
0.001327243 | |
0.001325417 | |
0.001325533 | |
0.001328411 | |
0.001324600 | |
0.001474288 | |
0.001325844 | |
0.001326911 | |
0.001325377 | |
0.001328145 | |
0.001324595 | |
0.001325821 | |
0.001325910 | |
0.001325824 | |
0.001324882 | |
0.001325527 | |
0.001325819 | |
0.001325477 | |
0.001327396 | |
0.001327537 | |
0.001327840 | |
0.001325193 | |
0.001326196 | |
0.001326696 | |
0.001327870 | |
0.001327142 | |
0.001326408 | |
0.001326407 | |
0.001326407 | |
0.001327727 | |
0.001326553 | |
0.001326114 | |
0.001325382 | |
0.001326404 | |
0.001326407 | |
0.001326405 | |
0.001326703 | |
0.001326405 | |
0.001329379 | |
0.001324939 | |
0.001326706 | |
0.001325204 | |
0.001325966 | |
0.001330231 | |
0.001328018 | |
0.001327875 | |
0.001326113 | |
0.001330230 | |
0.001326995 | |
0.001325824 | |
0.001324206 | |
0.001323479 | |
0.001324359 | |
0.001321150 | |
0.001322024 | |
0.001322020 | |
0.001321875 | |
0.001322608 | |
0.001322025 | |
0.001321075 | |
0.001321730 | |
0.001324271 | |
0.001323754 | |
0.001321154 | |
0.001321151 | |
0.001321732 | |
0.001320481 | |
0.001318638 | |
0.001320289 | |
0.001321132 | |
0.001323289 | |
0.001322053 | |
0.001320491 | |
0.001322018 | |
0.001325822 | |
0.001322894 | |
0.001322897 | |
0.001322023 | |
0.001322795 | |
0.001321877 | |
0.001322300 | |
0.001324283 | |
0.001325013 | |
0.001324426 | |
0.001323525 | |
0.001322895 | |
0.001322020 | |
0.001322113 | |
0.001321736 | |
0.001324140 | |
0.001324136 | |
0.001324530 | |
0.001325160 | |
0.001326797 | |
0.001331146 | |
0.001328756 | |
0.001329774 | |
0.001328006 | |
0.001329362 | |
0.001331307 | |
0.001328757 | |
0.001329052 | |
0.001328943 | |
0.001329344 | |
0.001330822 | |
0.001328540 | |
0.001329150 | |
0.001325820 | |
0.001331338 | |
0.001327740 | |
0.001329401 | |
0.001327933 | |
0.001326993 | |
0.001328686 | |
0.001324947 | |
0.001325897 | |
0.001325769 | |
0.001323687 | |
0.001322642 | |
0.001322908 | |
0.001323376 | |
0.001323393 | |
0.001322955 | |
0.001324264 | |
0.001322330 | |
0.001323740 | |
0.001323007 | |
0.001323648 | |
0.001324954 | |
0.001323496 | |
0.001322781 | |
0.001324861 | |
0.001321819 | |
0.001323393 | |
0.001320539 | |
0.001324609 | |
0.001321810 | |
0.001329599 | |
0.001329130 | |
0.001327522 | |
0.001329546 | |
0.001328185 | |
0.001328345 | |
0.001330036 | |
0.001330214 | |
0.001329602 | |
0.001328201 | |
0.001320427 | |
0.001329317 | |
0.001331436 | |
0.001331090 | |
0.001321579 | |
0.001330118 | |
0.001329891 | |
0.001324620 | |
0.001331561 | |
0.001327825 | |
0.001329446 | |
0.001331258 | |
0.001329606 | |
0.001327084 | |
0.001330370 | |
0.001327724 | |
0.001329060 | |
0.001331519 | |
0.001328420 | |
0.001328091 | |
0.001326758 | |
0.001331392 | |
0.001330015 | |
0.001328783 | |
0.001331921 | |
0.001328195 | |
0.001330654 | |
0.001328401 | |
0.001326953 | |
0.001329212 | |
0.001326901 | |
0.001330097 | |
0.001328462 | |
0.001331000 | |
0.001328574 | |
0.001329750 | |
0.001333705 | |
0.001327673 | |
0.001326979 | |
0.001328463 | |
0.001328677 | |
0.001328461 | |
0.001328466 | |
0.001327580 | |
0.001328461 | |
0.001328463 | |
0.001328019 | |
0.001328244 | |
0.001328243 | |
0.001327581 | |
0.001327802 | |
0.001327583 | |
0.001327581 | |
0.001328464 | |
0.001328020 | |
0.001328464 | |
0.001328243 | |
0.001327576 | |
0.001328240 | |
0.001328024 | |
0.001327581 | |
0.001327803 | |
0.001327584 | |
0.001327580 | |
0.001327585 | |
0.001327582 | |
0.001327362 | |
0.001327799 | |
0.001327704 | |
0.001327830 | |
0.001328157 | |
0.001328350 | |
0.001328351 | |
0.001327354 | |
0.001327348 | |
0.001328346 | |
0.001329341 | |
0.001327348 | |
0.001327351 | |
0.001327353 | |
0.001328351 | |
0.001327348 | |
0.001328348 | |
0.001328351 | |
0.001331332 | |
0.001323344 | |
0.001324347 | |
0.001324344 | |
0.001324345 | |
0.001321043 | |
0.001321120 | |
0.001322004 | |
0.001323443 | |
0.001325686 | |
0.001324166 | |
0.001325443 | |
0.001324272 | |
0.001325020 | |
0.001324785 | |
0.001332047 | |
0.001331034 | |
0.001330890 | |
0.001328497 | |
0.001332765 | |
0.001331255 | |
0.001330619 | |
0.001328396 | |
0.001331565 | |
0.001328424 | |
0.001328513 | |
0.001331041 | |
0.001331500 | |
0.001332087 | |
0.001328417 | |
0.001331669 | |
0.001328460 | |
0.001330940 | |
0.001331319 | |
0.001328314 | |
0.001328368 | |
0.001332610 | |
0.001332444 | |
0.001333177 | |
0.001331080 | |
0.001332668 | |
0.001330839 | |
0.001328505 | |
0.001322004 | |
0.001331105 | |
0.001328155 | |
0.001328467 | |
0.001328425 | |
0.001331009 | |
0.001328456 | |
0.001325382 | |
0.001327658 | |
0.001328262 | |
0.001331121 | |
0.001331828 | |
0.001328400 | |
0.001331067 | |
0.001331503 | |
0.001328445 | |
0.001328518 | |
0.001331989 | |
0.001328579 | |
0.001328336 | |
0.001328514 | |
0.001331466 | |
0.001328552 | |
0.001328638 | |
0.001328448 | |
0.001328490 | |
0.001328362 | |
0.001328434 | |
0.001331222 | |
0.001331363 | |
0.001331277 | |
0.001331118 | |
0.001333759 | |
0.001327295 | |
0.001328501 | |
0.001333345 | |
0.001328278 | |
0.001331081 | |
0.001328465 | |
0.001328461 | |
0.001328374 | |
0.001331756 | |
0.001327972 | |
0.001327452 | |
0.001328338 | |
0.001328366 | |
0.001328749 | |
0.001331092 | |
0.001328499 | |
0.001328526 | |
0.001330810 | |
0.001328300 | |
0.001331975 | |
0.001331267 | |
0.001331353 | |
0.001329438 | |
0.001332366 | |
0.001332006 | |
0.001331312 | |
0.001330621 | |
0.001331360 | |
0.001331156 | |
0.001332205 | |
0.001331369 | |
0.001332028 | |
0.001331212 | |
0.001328710 | |
0.001328218 | |
0.001332290 | |
0.001329535 | |
0.001331680 | |
0.001331818 | |
0.001331437 | |
0.001329387 | |
0.001329352 | |
0.001328238 | |
0.001331214 | |
0.001330117 | |
0.001332203 | |
0.001330627 | |
0.001330984 | |
0.001330843 | |
0.001333288 | |
0.001332715 | |
0.001332193 | |
0.001331187 | |
0.001329437 | |
0.001329171 | |
0.001333141 | |
0.001329071 | |
0.001325689 | |
0.001331590 | |
0.001331862 | |
0.001331534 | |
0.001332103 | |
0.001331703 | |
0.001332135 | |
0.001331525 | |
0.001333432 | |
0.001328229 | |
0.001331689 | |
0.001331381 | |
0.001330973 | |
0.001332419 | |
0.001330500 | |
0.001330338 | |
0.001331463 | |
0.001332585 | |
0.001328934 | |
0.001332585 | |
0.001331356 | |
0.001327423 | |
0.001328461 | |
0.001331174 | |
0.001325479 | |
0.001328331 | |
0.001328408 | |
0.001326469 | |
0.001328707 | |
0.001328139 | |
0.001329163 | |
0.001328113 | |
0.001326317 | |
0.001327418 | |
0.001325124 | |
0.001326402 | |
0.001326173 | |
0.001326092 | |
0.001323443 | |
0.001322650 | |
0.001326450 | |
0.001322386 | |
0.001258150 | |
0.001258494 | |
0.001258261 | |
0.001258132 | |
0.001259382 | |
0.001325534 | |
0.001322892 | |
0.001325450 | |
0.001327079 | |
0.001327434 | |
0.001327495 | |
0.001327371 | |
0.001327303 | |
0.001327046 | |
0.001323436 | |
0.001327225 | |
0.001326287 | |
0.001327389 | |
0.001325347 | |
0.001324800 | |
0.001325241 | |
0.001325147 | |
0.001325375 | |
0.001325135 | |
0.001323737 | |
0.001327677 | |
0.001321699 | |
0.001327429 | |
0.001327164 | |
0.001327333 | |
0.001332357 | |
0.001326341 | |
0.001327243 | |
0.001325210 | |
0.001327375 | |
0.001327252 | |
0.001327418 | |
0.001327508 | |
0.001327246 | |
0.001327259 | |
0.001327171 | |
0.001327408 | |
0.001327270 | |
0.001327437 | |
0.001327119 | |
0.001327205 | |
0.001324400 | |
0.001325445 | |
0.001323833 | |
0.001323818 | |
0.001323798 | |
0.001323532 | |
0.001323840 | |
0.001323767 | |
0.001323838 | |
0.001323829 | |
0.001324322 | |
0.001322256 | |
0.001326474 | |
0.001322414 | |
0.001323222 | |
0.001323825 | |
0.001325293 | |
0.001322883 | |
0.001324645 | |
0.001323297 | |
0.001323808 | |
0.001325482 | |
0.001325535 | |
0.001325315 | |
0.001323792 | |
0.001325317 | |
0.001324530 | |
0.001323216 | |
0.001323353 | |
0.001323716 | |
0.001322204 | |
0.001321591 | |
0.001324040 | |
0.001328034 | |
0.001324237 | |
0.001324137 | |
0.001332174 | |
0.001332321 | |
0.001329128 | |
0.001329532 | |
0.001330891 | |
0.001329213 | |
0.001330802 | |
0.001332170 | |
0.001332194 | |
0.001328750 | |
0.001329172 | |
0.001329404 | |
0.001329230 | |
0.001329203 | |
0.001331376 | |
0.001329441 | |
0.001331754 | |
0.001330976 | |
0.001330818 | |
0.001331280 | |
0.001329534 | |
0.001330279 | |
0.001331781 | |
0.001329201 | |
0.001329427 | |
0.001329191 | |
0.001329392 | |
0.001329333 | |
0.001329858 | |
0.001331324 | |
0.001329396 | |
0.001329380 | |
0.001330823 | |
0.001328354 | |
0.001329321 | |
0.001329371 | |
0.001300002 | |
0.001331298 | |
0.001329260 | |
0.001329359 | |
0.001329192 | |
0.001331871 | |
0.001329467 | |
0.001329274 | |
0.001329319 | |
0.001331332 | |
0.001331871 | |
0.001331500 | |
0.001329333 | |
0.001329419 | |
0.001331894 | |
0.001329728 | |
0.001329537 | |
0.001328354 | |
0.001329237 | |
0.001329583 | |
0.001331655 | |
0.001329372 | |
0.001329379 | |
0.001329329 | |
0.001329365 | |
0.001330529 | |
0.001327295 | |
0.001326477 | |
0.001325819 | |
0.001326426 | |
0.001325999 | |
0.001323382 | |
0.001325770 | |
0.001320843 | |
0.001320429 | |
0.001320251 | |
0.001320529 | |
0.001320183 | |
0.001320589 | |
0.001321188 | |
0.001321334 | |
0.001321505 | |
0.001320980 | |
0.001320651 | |
0.001321135 | |
0.001320583 | |
0.001320871 | |
0.001320638 | |
0.001320606 | |
0.001319891 | |
0.001320593 | |
0.001320259 | |
0.001321216 | |
0.001320814 | |
0.001320609 | |
0.001319453 | |
0.001320506 | |
0.001319588 | |
0.001320065 | |
0.001319928 | |
0.001320169 | |
0.001318964 | |
0.001320181 | |
0.001320337 | |
0.001320509 | |
0.001319322 | |
0.001320333 | |
0.001320911 | |
0.001321061 | |
0.001320209 | |
0.001320524 | |
0.001319952 | |
0.001320856 | |
0.001320411 | |
0.001320644 | |
0.001320466 | |
0.001321050 | |
0.001330830 | |
0.001320608 | |
0.001320398 | |
0.001313767 | |
0.001320163 | |
0.001326719 | |
0.001320640 | |
0.001318919 | |
0.001320452 | |
0.001312087 | |
0.001320454 | |
0.001297960 | |
0.001319462 | |
0.001314777 | |
0.001312013 |