Lịch sử của giá hàng ngày LBP /LUF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Li-băng = 0.0421678 Đồng Franc Luxembourg
tối thiểu trên
1 Bảng Li-băng = 0.0004109 Đồng Franc Luxembourg
Date | LBP/LUF |
---|---|
0.0004172 | |
0.0004178 | |
0.0004203 | |
0.0004228 | |
0.0004241 | |
0.0004158 | |
0.0004194 | |
0.0004164 | |
0.0004132 | |
0.0004122 | |
0.0004146 | |
0.0004151 | |
0.0024906 | |
0.0024917 | |
0.0024958 | |
0.0024747 | |
0.0024656 | |
0.0024547 | |
0.0024547 | |
0.0024251 | |
0.0024315 | |
0.0024573 | |
0.0024916 | |
0.0024657 | |
0.0024484 | |
0.0024523 | |
0.0025064 | |
0.0025093 | |
0.0025297 | |
0.0025155 | |
0.0025342 | |
0.0025377 | |
0.0025600 | |
0.0025259 | |
0.0025096 | |
0.0024926 | |
0.0024855 | |
0.0024823 | |
0.0024398 | |
0.0024510 | |
0.0024440 | |
0.0024256 | |
0.0023887 | |
0.0023921 | |
0.0024295 | |
0.0024646 | |
0.0024468 | |
0.0024435 | |
0.0024799 | |
0.0024810 | |
0.0025106 | |
0.0024874 | |
0.0024646 | |
0.0024054 | |
0.0024428 | |
0.0024380 | |
0.0024445 | |
0.0024891 | |
0.0024916 | |
0.0025312 | |
0.0025152 | |
0.0025042 | |
0.0024409 | |
0.0245362 | |
0.0244667 | |
0.0246311 | |
0.0247744 | |
0.0249863 | |
0.0250235 | |
0.0250477 | |
0.0253199 | |
0.0253242 | |
0.0257004 | |
0.0256782 | |
0.0257603 | |
0.0265214 | |
0.0268594 | |
0.0269373 | |
0.0270407 | |
0.0272247 | |
0.0269884 | |
0.0277054 | |
0.0265688 | |
0.0273235 | |
0.0267689 | |
0.0265040 | |
0.0266492 | |
0.0260880 | |
0.0259569 | |
0.0258675 | |
0.0261051 | |
0.0262910 | |
0.0265070 | |
0.0255737 | |
0.0250762 | |
0.0253528 | |
0.0253921 | |
0.0248886 | |
0.0247727 | |
0.0250261 | |
0.0247584 | |
0.0251884 | |
0.0253317 | |
0.0247634 | |
0.0241360 | |
0.0243554 | |
0.0245666 | |
0.0237751 | |
0.0235885 | |
0.0235017 | |
0.0232101 | |
0.0237421 | |
0.0235516 | |
0.0233826 | |
0.0235567 | |
0.0236247 | |
0.0235673 | |
0.0235904 | |
0.0233768 | |
0.0233448 | |
0.0234971 | |
0.0234024 | |
0.0232621 | |
0.0229118 | |
0.0227932 | |
0.0228062 | |
0.0227674 | |
0.0230910 | |
0.0228533 | |
0.0227218 | |
0.0225098 | |
0.0224440 | |
0.0224704 | |
0.0226141 | |
0.0226251 | |
0.0226503 | |
0.0227355 | |
0.0224665 | |
0.0223928 | |
0.0226099 | |
0.0222924 | |
0.0224839 | |
0.0223544 | |
0.0221761 | |
0.0218822 | |
0.0218315 | |
0.0218640 | |
0.0217171 | |
0.0219012 | |
0.0219332 | |
0.0220435 | |
0.0219648 | |
0.0221192 | |
0.0224833 | |
0.0226019 | |
0.0225931 | |
0.0222154 | |
0.0224314 | |
0.0218578 | |
0.0219283 | |
0.0219768 | |
0.0220760 | |
0.0220303 | |
0.0219373 | |
0.0220847 | |
0.0219197 | |
0.0217609 | |
0.0217900 | |
0.0217354 | |
0.0219301 | |
0.0220103 | |
0.0223005 | |
0.0224512 | |
0.0223910 | |
0.0225135 | |
0.0228841 | |
0.0225631 | |
0.0226439 | |
0.0225783 | |
0.0225834 | |
0.0228203 | |
0.0226557 | |
0.0224157 | |
0.0225732 | |
0.0223705 | |
0.0226170 | |
0.0224537 | |
0.0227243 | |
0.0226532 | |
0.0226482 | |
0.0232788 | |
0.0234903 | |
0.0421678 | |
0.0236934 | |
0.0236591 | |
0.0235346 | |
0.0235979 | |
0.0239668 | |
0.0244690 | |
0.0244327 | |
0.0246598 | |
0.0244471 | |
0.0246179 | |
0.0245239 | |
0.0243819 | |
0.0246724 | |
0.0241821 | |
0.0247876 | |
0.0238342 | |
0.0236835 | |
0.0398939 | |
0.0245804 | |
0.0245947 | |
0.0244274 | |
0.0241188 | |
0.0242299 | |
0.0240303 | |
0.0239481 | |
0.0238456 | |
0.0238102 | |
0.0240505 | |
0.0239629 | |
0.0240170 | |
0.0240799 | |
0.0242013 | |
0.0240863 | |
0.0241708 | |
0.0239774 | |
0.0240379 | |
0.0239244 | |
0.0241876 | |
0.0243243 | |
0.0244278 | |
0.0242738 | |
0.0242899 | |
0.0241716 | |
0.0242798 | |
0.0239395 | |
0.0240834 | |
0.0237803 | |
0.0237622 | |
0.0239777 | |
0.0238287 | |
0.0237513 | |
0.0238773 | |
0.0236305 | |
0.0234604 | |
0.0237961 | |
0.0235827 | |
0.0237394 | |
0.0238432 | |
0.0239119 | |
0.0238249 | |
0.0238411 | |
0.0238676 | |
0.0237380 | |
0.0236759 | |
0.0237380 | |
0.0238375 | |
0.0236410 | |
0.0235533 | |
0.0237215 | |
0.0236109 | |
0.0235254 | |
0.0236435 | |
0.0236990 | |
0.0233382 | |
0.0233890 | |
0.0235169 | |
0.0232613 | |
0.0232974 | |
0.0232523 | |
0.0234587 | |
0.0235494 | |
0.0235641 | |
0.0234729 | |
0.0235687 | |
0.0233208 | |
0.0235962 | |
0.0233921 | |
0.0234461 | |
0.0232631 | |
0.0230145 | |
0.0231916 | |
0.0230235 | |
0.0226598 | |
0.0228411 | |
0.0229559 | |
0.0228239 | |
0.0228288 | |
0.0232109 | |
0.0233907 | |
0.0230968 | |
0.0227626 | |
0.0229653 | |
0.0227970 | |
0.0226937 | |
0.0228033 | |
0.0228231 | |
0.0229811 | |
0.0227183 | |
0.0227089 | |
0.0229892 | |
0.0224997 | |
0.0223739 | |
0.0223949 | |
0.0221004 | |
0.0218920 | |
0.0215802 | |
0.0217230 | |
0.0216885 | |
0.0213634 | |
0.0216062 | |
0.0215635 | |
0.0216139 | |
0.0214740 | |
0.0216485 | |
0.0216176 | |
0.0215633 | |
0.0217392 | |
0.0217052 | |
0.0220623 | |
0.0222642 | |
0.0225191 | |
0.0224858 | |
0.0224928 | |
0.0225029 | |
0.0222344 | |
0.0227106 | |
0.0229844 | |
0.0226449 | |
0.0227006 | |
0.0228042 | |
0.0228358 | |
0.0226152 | |
0.0223895 | |
0.0222601 | |
0.0225050 | |
0.0224107 | |
0.0227380 | |
0.0227224 | |
0.0227050 | |
0.0226826 | |
0.0230373 | |
0.0233592 | |
0.0234974 | |
0.0235469 | |
0.0239521 | |
0.0238782 | |
0.0239444 | |
0.0236714 | |
0.0240408 | |
0.0238423 | |
0.0243628 | |
0.0245108 | |
0.0245004 | |
0.0246441 | |
0.0251261 | |
0.0251888 | |
0.0251026 | |
0.0246170 | |
0.0249196 | |
0.0251214 | |
0.0252899 | |
0.0252440 | |
0.0251873 | |
0.0252519 | |
0.0248735 | |
0.0248966 | |
0.0248414 | |
0.0252361 | |
0.0252677 | |
0.0255753 | |
0.0255802 | |
0.0257188 | |
0.0251464 | |
0.0248536 | |
0.0251810 | |
0.0251731 | |
0.0249150 | |
0.0241889 | |
0.0243657 | |
0.0245735 | |
0.0242924 | |
0.0240433 | |
0.0238768 | |
0.0237937 | |
0.0239477 | |
0.0238261 | |
0.0239933 | |
0.0239278 | |
0.0236487 | |
0.0239363 | |
0.0241527 | |
0.0239307 | |
0.0243540 | |
0.0240564 | |
0.0241826 | |
0.0240024 | |
0.0243132 | |
0.0236459 | |
0.0236800 | |
0.0237949 | |
0.0239568 | |
0.0238297 | |
0.0235925 | |
0.0234208 | |
0.0234438 | |
0.0237586 | |
0.0237270 | |
0.0235159 | |
0.0235019 | |
0.0239692 | |
0.0236862 | |
0.0240271 | |
0.0244083 | |
0.0243286 | |
0.0240603 | |
0.0237301 | |
0.0239019 | |
0.0245023 | |
0.0247344 | |
0.0245129 | |
0.0245572 | |
0.0245839 | |
0.0244546 | |
0.0246305 | |
0.0271101 | |
0.0246212 | |
0.0252693 | |
0.0250605 | |
0.0249042 |