Lịch sử Bảng Li-băng / Đô la Đài Loan mới

Lịch sử của giá hàng ngày LBP /TWD kể từ Thứ năm, 4 Tháng ba 2004.

Tối đa đã đạt được

1 Bảng Li-băng = 0.0347937 Đô la Đài Loan mới

tối thiểu trên

1 Bảng Li-băng = 0.0003503 Đô la Đài Loan mới

Lịch sử giá TWD / LBP

Date LBP/TWD
0.0003619
0.0003592
0.0003577
0.0003558
0.0003525
0.0003504
0.0003517
0.0003524
0.0020905
0.0020828
0.0020840
0.0020738
0.0020866
0.0020787
0.0020647
0.0020358
0.0020679
0.0020887
0.0020945
0.0020828
0.0020981
0.0020947
0.0021449
0.0021424
0.0021474
0.0021495
0.0021351
0.0021398
0.0021496
0.0021304
0.0021230
0.0021199
0.0021193
0.0021201
0.0021050
0.0021154
0.0021119
0.0020792
0.0020512
0.0020631
0.0020786
0.0020737
0.0020527
0.0020386
0.0020331
0.0020202
0.0020404
0.0020449
0.0020429
0.0020120
0.0020424
0.0020494
0.0020195
0.0020160
0.0020191
0.0020381
0.0020239
0.0020141
0.0019498
0.0198706
0.0199842
0.0200789
0.0200887
0.0203248
0.0202849
0.0202947
0.0203111
0.0201490
0.0204423
0.0203145
0.0203669
0.0209901
0.0212366
0.0213358
0.0211172
0.0208369
0.0209206
0.0210289
0.0206958
0.0211621
0.0202719
0.0199840
0.0197934
0.0197182
0.0196971
0.0198552
0.0197378
0.0197566
0.0197174
0.0196456
0.0194822
0.0196462
0.0194735
0.0194046
0.0191774
0.0195577
0.0190458
0.0196264
0.0194696
0.0192092
0.0187365
0.0188466
0.0187216
0.0184998
0.0184024
0.0183618
0.0183284
0.0183635
0.0182985
0.0181478
0.0182704
0.0182945
0.0183332
0.0183536
0.0181554
0.0180712
0.0182611
0.0181197
0.0182002
0.0183073
0.0182310
0.0182603
0.0183293
0.0185555
0.0183623
0.0182282
0.0181789
0.0181733
0.0182196
0.0183473
0.0183885
0.0183873
0.0183892
0.0184742
0.0183873
0.0185663
0.0183399
0.0185067
0.0183960
0.0183109
0.0181812
0.0182343
0.0182534
0.0184299
0.0185143
0.0183150
0.0184013
0.0182999
0.0185626
0.0188610
0.0188047
0.0188130
0.0186128
0.0184833
0.0186478
0.0181629
0.0183980
0.0185114
0.0183972
0.0184193
0.0184471
0.0185189
0.0185231
0.0185847
0.0185650
0.0185645
0.0185716
0.0186574
0.0188297
0.0188057
0.0187818
0.0188992
0.0188728
0.0188987
0.0189745
0.0189236
0.0189552
0.0192349
0.0191494
0.0192982
0.0193933
0.0194135
0.0193759
0.0194089
0.0193857
0.0193896
0.0193668
0.0194778
0.0194618
0.0347937
0.0194475
0.0195776
0.0195992
0.0196229
0.0197675
0.0198730
0.0197931
0.0197621
0.0196999
0.0197703
0.0198462
0.0198661
0.0199643
0.0200192
0.0199950
0.0199531
0.0200779
0.0328635
0.0200824
0.0198447
0.0198467
0.0200120
0.0199592
0.0197736
0.0197571
0.0198928
0.0198933
0.0199409
0.0199189
0.0200319
0.0201332
0.0201248
0.0201355
0.0201191
0.0200694
0.0201998
0.0201865
0.0202360
0.0203780
0.0204929
0.0204929
0.0204789
0.0206459
0.0207041
0.0206794
0.0207405
0.0207892
0.0209903
0.0205483
0.0205563
0.0205840
0.0207097
0.0204762
0.0204525
0.0208491
0.0207775
0.0207995
0.0208193
0.0207819
0.0206457
0.0204757
0.0204511
0.0204417
0.0204800
0.0204269
0.0204079
0.0204483
0.0203720
0.0204659
0.0204622
0.0203805
0.0204425
0.0204690
0.0203734
0.0204063
0.0204729
0.0204110
0.0204296
0.0202556
0.0204252
0.0203688
0.0204737
0.0202040
0.0204390
0.0204702
0.0203125
0.0203135
0.0204413
0.0204029
0.0203801
0.0204638
0.0201862
0.0202554
0.0203590
0.0203183
0.0201997
0.0202916
0.0203136
0.0204017
0.0202428
0.0202056
0.0203608
0.0201774
0.0200555
0.0201042
0.0200973
0.0199924
0.0197774
0.0195332
0.0198171
0.0196839
0.0197168
0.0197304
0.0196195
0.0196213
0.0194513
0.0194124
0.0192586
0.0191912
0.0192642
0.0193057
0.0193400
0.0192797
0.0191675
0.0193804
0.0194182
0.0192893
0.0193377
0.0194964
0.0193242
0.0197443
0.0198255
0.0197099
0.0197126
0.0198830
0.0196841
0.0198854
0.0200496
0.0200144
0.0200061
0.0199683
0.0200216
0.0201599
0.0202260
0.0200844
0.0199855
0.0198089
0.0199636
0.0200438
0.0201879
0.0200957
0.0200762
0.0200827
0.0201751
0.0202038
0.0203039
0.0202698
0.0201377
0.0200360
0.0200535
0.0198729
0.0199700
0.0199586
0.0199408
0.0200358
0.0200340
0.0201155
0.0201134
0.0202978
0.0201556
0.0200592
0.0202706
0.0205131
0.0205417
0.0203210
0.0204027
0.0205953
0.0205142
0.0207505
0.0208307
0.0210447
0.0212271
0.0214056
0.0213608
0.0212215
0.0210971
0.0212180
0.0211704
0.0211495
0.0212390
0.0208755
0.0209350
0.0209820
0.0210460
0.0208928
0.0207914
0.0208570
0.0208531
0.0210230
0.0208505
0.0210285
0.0211015
0.0208099
0.0209005
0.0209278
0.0213753
0.0211090
0.0213549
0.0213424
0.0215869
0.0213988
0.0213991
0.0215293
0.0215431
0.0216842
0.0216262
0.0214698
0.0213775
0.0214627
0.0214686
0.0214897
0.0214315
0.0216109
0.0214642
0.0217163
0.0217387
0.0220523
0.0220913
0.0218945
0.0220071
0.0221609
0.0222436
0.0222246
0.0220892
0.0218317
0.0217886
0.0218028
0.0242280
0.0217195
0.0216559
0.0216127
0.0217981
0.0217144
0.0215741
0.0215465
0.0214702
0.0214372
0.0216472
0.0220049
0.0216646
0.0216162
0.0217632
0.0216688
0.0217947
0.0213582
0.0209237
0.0209675
0.0208815
0.0207229
0.0206221
0.0205640
0.0205837
0.0204476
0.0205942
0.0206294
0.0204629
0.0202331
0.0202289
0.0204053
0.0203961
0.0204008
0.0205690
0.0207658
0.0205465
0.0207557
0.0208547
0.0210271
0.0209373
0.0208785
0.0210891
0.0208994
0.0209307
0.0209579
0.0207198
0.0208803
0.0210557
0.0211233
0.0210066
0.0208834
0.0207206
0.0206025
0.0205203
0.0204603
0.0203556
0.0202771
0.0201391
0.0200776
0.0200926
0.0200513
0.0200253
0.0200997
0.0199748
0.0199076
0.0198018
0.0197373
0.0198279
0.0198858
0.0198628
0.0198596
0.0198312
0.0198515
0.0198063
0.0197785
0.0197690
0.0198857
0.0198738
0.0198665
0.0198818
0.0199051
0.0199393
0.0199530
0.0199490
0.0200474
0.0200283
0.0199969
0.0200643
0.0202904
0.0203081
0.0201654
0.0201199
0.0201690
0.0202174
0.0201086
0.0201610
0.0201714
0.0201668
0.0200848
0.0199470
0.0200062
0.0198939
0.0199582
0.0196884
0.0196687
0.0196672
0.0196486
0.0196193
0.0195882
0.0194982
0.0194964
0.0194622
0.0194291
0.0194489
0.0195606
0.0195735
0.0196029
0.0196295
0.0197255
0.0198319
0.0198285
0.0198227
0.0198428
0.0198140
0.0197776
0.0197776
0.0198969
0.0198388
0.0199225
0.0197657
0.0197304
0.0199165
0.0198797
0.0198751
0.0198464
0.0196411
0.0195823
0.0198311
0.0199117
0.0199608
0.0198393
0.0198155
0.0197649
0.0197604
0.0197545
0.0196596
0.0197086
0.0197818
0.0196130
0.0196179
0.0192359
0.0192375
0.0192869
0.0193112
0.0192792
0.0193227
0.0193011
0.0193147
0.0193680
0.0193527
0.0192632
0.0194097
0.0194847
0.0194429
0.0194077
0.0195079
0.0194569
0.0195338
0.0194563
0.0196824
0.0198356
0.0198765
0.0199434
0.0199150
0.0199051
0.0199390
0.0200053
0.0199836
0.0198876
0.0198351
0.0199068
0.0198606
0.0198680
0.0199449
0.0196639
0.0196116
0.0196335
0.0194822
0.0193727
0.0195858
0.0195851
0.0196140
0.0195938
0.0196573
0.0196033
0.0196140
0.0195935
0.0196354
0.0196149
0.0195904
0.0196539
0.0197638
0.0198928
0.0199364
0.0200374
0.0200934
0.0201026
0.0201626
0.0200633
0.0200125
0.0201860
0.0201294
0.0200425
0.0200080
0.0198597
0.0199770
0.0199939
0.0202246
0.0202978
0.0202307
0.0197541
0.0194713
0.0192628
0.0192770
0.0192749
0.0192141
0.0191888
0.0190822
0.0191025
0.0191746
0.0190442
0.0189500
0.0191533
0.0191724
0.0191308
0.0189884
0.0190974
0.0191508
0.0190891
0.0189876
0.0190796
0.0192318
0.0193654
0.0192607
0.0194962
0.0196339
0.0196825
0.0195868
0.0195736
0.0197614
0.0194838
0.0195210
0.0193279
0.0193411
0.0193038
0.0193208
0.0194324
0.0193630
0.0196357
0.0198585
0.0199451
0.0200832
0.0203037
0.0201674
0.0201470
0.0201296
0.0202883
0.0202858
0.0203793
0.0205134
0.0207294
0.0208446
0.0210427
0.0211359
0.0211993
0.0212325
0.0212102
0.0212242
0.0211033
0.0211735
0.0213225
0.0213962
0.0214080
0.0213990
0.0213550
0.0211528
0.0214352
0.0215772
0.0212560
0.0213972
0.0211451
0.0209798
0.0209094
0.0208269
0.0209102
0.0209534
0.0211261
0.0211882
0.0212035
0.0211933
0.0212653
0.0212733
0.0213115
0.0214090
0.0213566
0.0213347
0.0212273
0.0211113
0.0210882
0.0211284
0.0214451
0.0214946
0.0214558
0.0214437
0.0213881
0.0214666
0.0213694
0.0214804
0.0216565
0.0215157
0.0215300
0.0214944
0.0214473
0.0215641
0.0215934
0.0217238
0.0218877
0.0219028
0.0218498
0.0219532
0.0218462
0.0218155
0.0218694
0.0218162
0.0220326
0.0219048
0.0219298
0.0218652
0.0219387
0.0218788
0.0215375
0.0216740
0.0219201
0.0218485
0.0219870
0.0224355
0.0225320
0.0224295
0.0220845
0.0225847
0.0225252
0.0229317
0.0231939
0.0233993
0.0230340
0.0227527
0.0225152
0.0224245
0.0223370
0.0223114
0.0221352
0.0219848
0.0219798
0.0219490
0.0221194
0.0222917
0.0222418
0.0221977
0.0220864
0.0218344
0.0218783
0.0223216
0.0216906
0.0215430
0.0215379
0.0213758
0.0212714
0.0213752
0.0211590
0.0209968
0.0208937
0.0208483
0.0206598
0.0203879
0.0202094
0.0201414
0.0202066
0.0201808
0.0201808
0.0201958
0.0201536
0.0201302
0.0200120
0.0202172
0.0202344
0.0204492
0.0201785
0.0201108
0.0201033
0.0200570
0.0191462
0.0191166
0.0190714
0.0194124
0.0192891
0.0206036
0.0206846
0.0210325
0.0212326
0.0212672
0.0214573
0.0214824
0.0214584
0.0215442
0.0214620
0.0215724
0.0215519
0.0214598
0.0214213
0.0214203
0.0214487
0.0214093
0.0214763
0.0214844
0.0215769
0.0216557
0.0215918
0.0216356
0.0218814
0.0219907
0.0220191
0.0219240
0.0219181
0.0218145
0.0218949
0.0218565
0.0218270
0.0217904
0.0218017
0.0217293
0.0217678
0.0217604
0.0220260
0.0219249
0.0219330
0.0220545
0.0221098
0.0220881
0.0219996
0.0220562
0.0219600
0.0219524
0.0219062
0.0219083
0.0218963
0.0219265
0.0218600
0.0217617
0.0218679
0.0218203
0.0218550
0.0217978
0.0218569
0.0217788
0.0216983
0.0216161
0.0215824
0.0216045
0.0216050
0.0215421
0.0214302
0.0216729
0.0218085
0.0216745
0.0218013
0.0219945
0.0219964
0.0219573
0.0219143
0.0219951
0.0218047
0.0217947
0.0219285
0.0218302
0.0218758
0.0217238
0.0217830
0.0218142
0.0217926
0.0218811
0.0218877
0.0214707
0.0214484
0.0217356
0.0216514
0.0216181
0.0213368
0.0212848
0.0213699
0.0210276
0.0208582
0.0212264
0.0212624
0.0215829
0.0215758
0.0216481
0.0216430
0.0215333
0.0215982
0.0215719
0.0215707
0.0215642
0.0215181
0.0213256
0.0212778
0.0212366
0.0212306
0.0212756
0.0214736
0.0220812
0.0220543
0.0223010
0.0222580
0.0223741
0.0223419
0.0221905
0.0223901
0.0223305
0.0224857
0.0222695
0.0220786
0.0220795
0.0221405
0.0219833
0.0217100
0.0215506
0.0215752
0.0213417
0.0212657
0.0211894
0.0212051
0.0211137
0.0212120
0.0212493
0.0210745
0.0207921
0.0207707
0.0208325
0.0206740
0.0206854
0.0207740
0.0207361
0.0205745
0.0206607
0.0206810
0.0208954
0.0208426
0.0208490
0.0208686
0.0206432
0.0203345
0.0203656
0.0205539
0.0207921
0.0208367
0.0208570
0.0209478
0.0209625
0.0209645
0.0212582
0.0209787
0.0211975
0.0213718
0.0213529
0.0211660
0.0212038
0.0214248
0.0216558
0.0217157
0.0220568
0.0222814
0.0223236
0.0222996
0.0223527
0.0224266
0.0223841
0.0223749
0.0223821
0.0224443
0.0224352
0.0225298
0.0224944
0.0224600
0.0224784
0.0223617
0.0223600
0.0222665
0.0222548
0.0221606
0.0221868
0.0221728
0.0220581
0.0221113
0.0222229
0.0220832
0.0219926
0.0215752
0.0217699
0.0216589
0.0216526
0.0218698
0.0219215
0.0219395
0.0220199