Lịch sử Đô la Liberia / Đô la Mỹ

Lịch sử của giá hàng ngày LRD /USD kể từ Chủ nhật, 15 Tháng tám 2004.

Tối đa đã đạt được

1 Đô la Liberia = 0.999878 Đô la Mỹ

tối thiểu trên

1 Đô la Liberia = 0.004726 Đô la Mỹ

Lịch sử giá USD / LRD

Date LRD/USD
0.005827
0.005829
0.005829
0.005831
0.005833
0.005837
0.005831
0.005839
0.005826
0.005827
0.005823
0.005818
0.005814
0.005807
0.005794
0.005782
0.005780
0.005780
0.005764
0.005760
0.005750
0.005762
0.005773
0.005799
0.005809
0.005848
0.005863
0.005936
0.005970
0.006083
0.006124
0.006179
0.006192
0.006299
0.006349
0.006375
0.006329
0.005772
0.005488
0.005303
0.005116
0.005043
0.005034
0.005028
0.005028
0.005018
0.005018
0.005018
0.005018
0.005018
0.005016
0.005018
0.005019
0.005016
0.005018
0.005018
0.005019
0.005018
0.005023
0.005025
0.005034
0.005040
0.005039
0.005040
0.005041
0.005051
0.005051
0.005047
0.005051
0.005051
0.005057
0.005050
0.005051
0.005062
0.005063
0.005086
0.005089
0.005128
0.005141
0.005194
0.005249
0.005302
0.005326
0.005326
0.005333
0.005298
0.005216
0.005180
0.005141
0.004731
0.004726
0.004728
0.004730
0.004739
0.004739
0.004813
0.004800
0.004805
0.004785
0.004814
0.004878
0.004926
0.004926
0.004922
0.004941
0.004960
0.004975
0.005038
0.005096
0.005127
0.005157
0.005160
0.005230
0.005413
0.005511
0.005587
0.005768
0.005886
0.005988
0.006068
0.006098
0.006135
0.006159
0.006163
0.006182
0.006182
0.006206
0.006211
0.006221
0.006209
0.006216
0.006260
0.006291
0.006342
0.006357
0.006367
0.006349
0.006325
0.006327
0.006327
0.006331
0.006339
0.006351
0.006382
0.006363
0.006367
0.006376
0.006427
0.006451
0.006470
0.006483
0.006483
0.006483
0.006473
0.006523
0.006588
0.006598
0.006525
0.006236
0.006382
0.006634
0.006780
0.007081
0.007207
0.007224
0.007278
0.007550
0.007554
0.007569
0.007605
0.007648
0.007650
0.007590
0.007598
0.007614
0.007620
0.007636
0.007660
0.007664
0.007933
0.007941
0.008124
0.007741
0.007814
0.007860
0.007969
0.007969
0.007969
0.007968
0.007965
0.007968
0.008000
0.008005
0.008123
0.008369
0.008379
0.008418
0.008460
0.008485
0.008499
0.008512
0.008539
0.008547
0.008690
0.008693
0.008718
0.008742
0.008691
0.011112
0.011110
0.010639
0.010639
0.010695
0.010695
0.010697
0.010639
0.010582
0.010639
0.010639
0.010930
0.010812
0.010927
0.011050
0.010813
0.011054
0.010813
0.010932
0.010807
0.011049
0.010931
0.010930
0.011050
0.010933
0.010931
0.010942
0.010929
0.011052
0.010929
0.010926
0.010926
0.010932
0.010152
0.010924
0.010928
0.010930
0.010929
0.010928
0.011051
0.011051
0.010930
0.010935
0.011052
0.010990
0.011051
0.011053
0.011051
0.010708
0.010697
0.010585
0.011053
0.011051
0.011051
0.011080
0.011206
0.011298
0.011811
0.011612
0.011575
0.011325
0.011588
0.011348
0.011560
0.011460
0.011573
0.011587
0.011568
0.011317
0.011601
0.011554
0.011348
0.011490
0.011811
0.011833
0.011812
0.011862
0.011905
0.011819
0.011812
0.011805
0.011668
0.011726
0.011620
0.011463
0.011484
0.011520
0.011500
0.011399
0.011508
0.011617
0.011823
0.011929
0.011813
0.011893
0.011550
0.011617
0.011617
0.011301
0.011301
0.011298
0.011298
0.011550
0.011617
0.011823
0.011685
0.011719
0.011719
0.011754
0.011893
0.011754
0.011893
0.011823
0.011827
0.011827
0.011874
0.011827
0.011827
0.011827
0.011827
0.011827
0.011804
0.011827
0.011844
0.011822
0.011826
0.011800
0.011835
0.011814
0.011833
0.011831
0.010930
0.010928
0.010928
0.010930
0.010930
0.010930
0.010928
0.010930
0.010930
0.010928
0.010930
0.010930
0.010928
0.010930
0.010928
0.010930
0.010930
0.010930
0.010930
0.010930
0.010930
0.010930
0.010930
0.010928
0.010930
0.010810
0.010811
0.010811
0.010928
0.011052
0.011058
0.011177
0.011244
0.011905
0.011710
0.012013
0.011696
0.011561
0.011696
0.011696
0.011784
0.011696
0.011696
0.011696
0.011890
0.012515
0.012499
0.011696
0.011696
0.011696
0.011696
0.011696
0.011696
0.011696
0.012035
0.012361
0.012394
0.012391
0.012358
0.012302
0.012400
0.012428
0.012397
0.012350
0.012348
0.012544
0.012530
0.012430
0.012430
0.012939
0.012915
0.012694
0.012649
0.012881
0.012811
0.012804
0.012821
0.012953
0.013221
0.013394
0.013200
0.013339
0.013314
0.013078
0.013377
0.013376
0.013412
0.013449
0.013432
0.013242
0.013415
0.013429
0.013402
0.013436
0.013420
0.013423
0.013469
0.013466
0.013447
0.013424
0.013438
0.013483
0.013483
0.013467
0.013468
0.013446
0.013437
0.013636
0.013777
0.013777
0.013652
0.013699
0.013544
0.013490
0.013605
0.013498
0.013490
0.013825
0.013667
0.013683
0.013511
0.013668
0.013630
0.013559
0.013516
0.013516
0.013493
0.013493
0.013555
0.013574
0.013366
0.013333
0.013400
0.013500
0.013432
0.013465
0.013413
0.013392
0.013299
0.013455
0.013396
0.013468
0.013512
0.013481
0.013578
0.013484
0.013628
0.013607
0.013722
0.013560
0.013546
0.013645
0.013680
0.013629
0.013703
0.013628
0.013575
0.013730
0.013817
0.013897
0.013915
0.013866
0.013912
0.013729
0.013897
0.013941
0.013986
0.013897
0.013892
0.013802
0.013888
0.013798
0.013890
0.013891
0.013797
0.013794
0.013866
0.013976
0.013792
0.013794
0.013896
0.013782
0.013800
0.013887
0.013708
0.013698
0.013794
0.013893
0.013886
0.013787
0.013938
0.014034
0.013982
0.013938
0.013892
0.013794
0.013887
0.013886
0.014035
0.013991
0.013940
0.013894
0.013791
0.013793
0.013792
0.013794
0.013792
0.013792
0.013816
0.013888
0.014288
0.013889
0.014181
0.014281
0.014595
0.014491
0.014492
0.014488
0.014518
0.014005
0.014089
0.013980
0.014085
0.013696
0.013889
0.013882
0.013986
0.013985
0.014085
0.014035
0.013887
0.013880
0.013972
0.013890
0.013982
0.013888
0.014084
0.013977
0.013986
0.014086
0.014285
0.014288
0.014232
0.014236
0.014116
0.014086
0.013820
0.014102
0.014493
0.013935
0.014095
0.014227
0.013788
0.014289
0.014174
0.013984
0.013844
0.014085
0.014085
0.014081
0.014173
0.014085
0.014086
0.014284
0.014351
0.014492
0.015255
0.015253
0.015253
0.015040
0.014814
0.015036
0.014600
0.014183
0.014181
0.013976
0.013985
0.013889
0.013981
0.013796
0.013991
0.013986
0.013783
0.014135
0.013780
0.013985
0.013986
0.014190
0.013984
0.014183
0.014182
0.014385
0.014290
0.014617
0.014185
0.014762
0.014763
0.014815
0.014815
0.015253
0.015093
0.015393
0.015251
0.015259
0.015314
0.015399
0.015396
0.015394
0.015488
0.015500
0.015508
0.015614
0.015505
0.015490
0.015510
0.015363
0.015705
0.015756
0.015998
0.016019
0.015854
0.015990
0.015740
0.015720
0.015748
0.015741
0.015772
0.015752
0.015746
0.015745
0.015934
0.015753
0.015746
0.015746
0.015744
0.015736
0.015742
0.015736
0.015723
0.015750
0.015809
0.015844
0.015831
0.015869
0.015868
0.015860
0.015875
0.015990
0.015936
0.016048
0.016007
0.016194
0.016203
0.016132
0.016129
0.016123
0.016007
0.016390
0.016000
0.015997
0.016000
0.015810
0.015813
0.015804
0.015813
0.016199
0.016195
0.016194
0.016187
0.016259
0.016258
0.016259
0.016262
0.016257
0.016257
0.016257
0.016257
0.016259
0.016261
0.016262
0.016269
0.016213
0.016263
0.015996
0.016000
0.016122
0.016000
0.016128
0.016128
0.016130
0.016128
0.016002
0.016004
0.015998
0.015998
0.015996
0.016067
0.016063
0.016067
0.016059
0.016260
0.016261
0.016262
0.016261
0.016529
0.016529
0.016525
0.016532
0.016531
0.020409
0.020409
0.020410
0.020410
0.020449
0.020408
0.020411
0.020409
0.020411
0.020406
0.020417
0.020407
0.020407
0.020410
0.020414
0.020406
0.020408
0.020410
0.020412
0.020408
0.020403
0.020405
0.020413
0.020407
0.020403
0.020410
0.020407
0.020415
0.020407
0.020411
0.020412
0.020415
0.020409
0.020410
0.020414
0.020406
0.020407
0.020405
0.020409
0.020409
0.020401
0.020411
0.020409
0.020410
0.020407
0.020395
0.020406
0.020408
0.020409
0.020406
0.020408
0.020404
0.020412
0.020403
0.020410
0.020408
0.020407
0.020408
0.020410
0.020409
0.020399
0.020408
0.020407
0.020001
0.020367
0.020414
0.020406
0.020409
0.020404
0.020004
0.020004
0.019998
0.019999
0.020002
0.020415
0.020412
0.020408
0.020410
0.020412
0.020420
0.020414
0.020408
0.020405
0.020416
0.020411
0.020409
0.020409
0.020408
0.020409
0.020411
0.020407
0.020004
0.019984
0.020002
0.020003
0.020001
0.020007
0.019983
0.019998
0.019997
0.021285
0.021271
0.021279
0.021274
0.021271
0.021277
0.021276
0.021274
0.021277
0.021278
0.021274
0.021272
0.021266
0.021279
0.021276
0.021278
0.021276
0.021277
0.021280
0.021278
0.021277
0.020000
0.020005
0.019995
0.019990
0.019997
0.022219
0.022223
0.022226
0.022211
0.022216
0.022227
0.022226
0.022220
0.022221
0.022204
0.022221