Lịch sử của giá hàng ngày LSL /JPY kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Ioti Lesotho = 19.6647 Yên Nhật
tối thiểu trên
1 Ioti Lesotho = 1.2859 Yên Nhật
Date | LSL/JPY |
---|---|
8.0894 | |
8.1523 | |
8.2027 | |
8.0136 | |
7.9944 | |
7.8887 | |
7.8562 | |
7.8878 | |
7.7928 | |
7.9175 | |
7.8508 | |
7.8369 | |
7.8496 | |
7.7267 | |
7.8136 | |
7.7245 | |
7.6195 | |
7.7096 | |
7.7358 | |
7.6457 | |
7.8935 | |
7.9339 | |
8.0775 | |
7.7378 | |
8.2224 | |
7.9282 | |
7.8602 | |
7.9515 | |
7.6496 | |
7.8824 | |
7.9412 | |
7.7612 | |
7.7415 | |
7.7472 | |
7.8303 | |
7.6958 | |
7.4904 | |
7.6495 | |
7.9888 | |
7.8901 | |
7.6960 | |
7.5123 | |
7.6957 | |
7.7166 | |
7.7990 | |
7.5066 | |
7.1694 | |
7.1365 | |
7.1829 | |
7.1429 | |
7.3378 | |
7.4832 | |
7.4266 | |
7.3783 | |
7.3056 | |
7.4724 | |
7.4046 | |
7.4255 | |
7.3514 | |
7.6513 | |
7.5336 | |
7.5937 | |
7.5013 | |
7.7133 | |
7.6836 | |
7.7909 | |
7.9050 | |
7.8730 | |
7.8803 | |
8.0992 | |
8.1807 | |
8.0841 | |
8.1814 | |
8.0964 | |
8.1045 | |
8.2403 | |
8.0338 | |
8.0449 | |
8.0188 | |
8.1032 | |
8.3135 | |
8.1249 | |
8.2121 | |
8.0890 | |
8.1076 | |
8.1012 | |
7.9565 | |
8.1380 | |
8.0935 | |
8.0718 | |
8.3635 | |
8.5378 | |
8.4370 | |
8.3469 | |
8.5949 | |
8.2656 | |
8.0798 | |
7.9429 | |
8.0462 | |
8.0661 | |
8.1353 | |
7.9991 | |
7.8433 | |
7.5174 | |
7.5090 | |
7.5679 | |
7.5985 | |
7.4208 | |
7.4128 | |
7.5268 | |
7.4459 | |
7.4375 | |
7.2899 | |
7.3874 | |
7.1851 | |
7.1245 | |
7.0777 | |
7.0438 | |
7.2661 | |
7.5033 | |
7.5584 | |
7.6332 | |
7.7001 | |
7.7622 | |
7.5788 | |
7.3913 | |
7.3948 | |
7.3946 | |
1.2859 | |
7.7018 | |
7.5070 | |
7.2043 | |
7.4103 | |
7.5475 | |
7.5674 | |
7.4475 | |
7.5439 | |
7.6401 | |
7.7965 | |
7.8517 | |
7.7517 | |
7.9929 | |
8.1011 | |
7.9574 | |
7.7948 | |
7.7234 | |
7.7588 | |
7.5557 | |
7.5916 | |
7.5963 | |
7.4974 | |
7.4850 | |
7.3336 | |
7.3929 | |
7.3020 | |
7.0148 | |
7.1137 | |
7.1030 | |
7.2968 | |
7.0710 | |
6.9660 | |
6.8516 | |
6.7591 | |
6.7303 | |
7.0749 | |
7.0975 | |
7.0317 | |
6.9263 | |
6.8443 | |
6.7779 | |
6.8013 | |
6.7968 | |
6.8310 | |
6.4410 | |
6.4455 | |
6.3944 | |
6.3657 | |
6.4039 | |
6.1657 | |
6.2398 | |
6.3399 | |
6.3496 | |
6.3390 | |
6.2490 | |
6.0709 | |
5.9847 | |
6.1572 | |
6.3518 | |
6.4325 | |
6.4068 | |
6.3031 | |
6.2447 | |
6.1713 | |
6.2446 | |
6.4491 | |
6.1552 | |
6.1189 | |
5.8272 | |
5.8208 | |
5.7058 | |
5.6893 | |
5.7174 | |
5.9774 | |
5.7895 | |
6.0405 | |
6.3170 | |
6.4039 | |
6.5032 | |
6.9603 | |
7.3619 | |
7.3505 | |
7.3043 | |
7.2955 | |
7.4705 | |
7.5850 | |
7.6807 | |
7.6104 | |
7.7368 | |
7.6909 | |
7.5898 | |
7.4119 | |
7.4547 | |
7.3951 | |
7.3467 | |
7.3294 | |
7.2606 | |
7.4858 | |
7.3608 | |
7.3253 | |
7.0827 | |
7.0879 | |
7.2215 | |
7.3773 | |
7.2947 | |
6.9740 | |
6.9375 | |
6.9407 | |
6.8252 | |
7.0732 | |
7.6553 | |
7.7754 | |
7.7737 | |
7.6848 | |
7.6645 | |
7.5003 | |
7.3300 | |
7.2707 | |
7.4560 | |
7.5718 | |
7.6538 | |
7.6325 | |
7.6855 | |
7.7971 | |
7.9211 | |
8.0034 | |
7.8999 | |
7.7739 | |
7.6912 | |
7.7193 | |
7.7444 | |
7.8508 | |
8.0064 | |
7.8560 | |
8.0680 | |
8.2117 | |
8.0030 | |
7.9127 | |
7.7946 | |
7.8319 | |
7.6195 | |
7.5755 | |
7.8436 | |
7.8772 | |
8.3160 | |
8.1659 | |
8.0153 | |
7.9040 | |
7.9357 | |
7.7545 | |
7.8728 | |
7.7438 | |
7.5943 | |
8.0535 | |
7.9209 | |
7.4788 | |
7.5514 | |
7.4950 | |
7.7538 | |
8.2037 | |
7.7185 | |
8.2844 | |
8.4384 | |
8.2655 | |
8.5109 | |
8.2737 | |
8.0061 | |
8.0635 | |
8.1233 | |
8.4260 | |
8.7447 | |
8.7944 | |
8.7117 | |
8.9336 | |
8.6812 | |
8.7700 | |
8.8184 | |
8.8785 | |
8.8313 | |
8.9234 | |
9.0567 | |
8.8333 | |
8.9740 | |
8.9328 | |
9.2491 | |
9.1569 | |
9.1079 | |
9.0400 | |
9.1178 | |
9.2065 | |
8.9858 | |
9.0686 | |
9.1860 | |
8.8957 | |
8.8399 | |
8.3117 | |
8.2266 | |
8.0682 | |
7.9945 | |
7.8430 | |
8.0353 | |
8.0253 | |
8.2606 | |
8.4092 | |
8.1672 | |
8.2765 | |
8.3970 | |
8.4527 | |
8.4426 | |
8.4648 | |
8.3460 | |
8.2740 | |
8.2641 | |
8.2669 | |
8.4845 | |
8.5732 | |
8.6999 | |
8.5414 | |
8.5962 | |
8.6889 | |
8.6648 | |
8.5456 | |
8.6680 | |
8.5753 | |
8.4302 | |
8.6307 | |
8.3205 | |
8.3697 | |
8.4521 | |
8.1999 | |
7.9465 | |
8.0602 | |
8.6342 | |
8.8966 | |
8.7392 | |
8.7720 | |
8.6693 | |
8.6649 | |
8.5372 | |
8.3905 | |
8.4065 | |
8.3436 | |
8.3325 | |
8.5194 | |
8.5958 | |
8.3779 | |
8.2882 | |
8.4435 | |
8.2716 | |
8.1624 | |
7.7798 | |
7.5338 | |
7.8346 | |
7.7815 | |
7.4531 | |
7.3471 | |
7.4342 | |
7.4683 | |
7.3136 | |
7.2721 | |
7.0872 | |
7.1871 | |
7.0932 | |
7.3864 | |
7.6195 | |
7.5367 | |
7.3673 | |
7.3666 | |
7.3962 | |
7.0273 | |
7.0516 | |
6.6099 | |
7.0008 | |
7.0987 | |
7.0834 | |
7.0167 | |
7.0255 | |
7.1364 | |
7.1741 | |
7.6075 | |
7.6812 | |
7.4606 | |
7.2527 | |
7.5381 | |
7.2956 | |
7.3196 | |
7.4569 | |
7.3703 | |
7.1760 | |
7.2686 | |
7.1058 | |
7.3423 | |
7.5819 | |
7.1879 | |
6.9817 | |
7.2696 | |
7.7696 | |
7.8918 | |
8.0794 | |
7.7073 | |
8.5721 | |
8.5831 | |
8.7935 | |
8.5414 | |
8.6298 | |
8.7506 | |
8.8795 | |
9.0251 | |
9.0067 | |
8.8215 | |
8.5543 | |
8.9648 | |
8.9132 | |
8.5525 | |
9.1262 | |
9.0456 | |
9.6523 | |
9.8428 | |
9.7716 | |
9.7608 | |
10.0060 | |
9.8910 | |
9.9225 | |
10.0484 | |
10.1626 | |
9.9652 | |
9.9771 | |
10.1828 | |
10.1931 | |
10.1040 | |
9.9717 | |
9.9612 | |
9.9068 | |
9.8256 | |
9.9172 | |
10.1118 | |
9.8911 | |
10.0372 | |
9.7761 | |
10.0223 | |
10.2142 | |
10.2115 | |
10.1702 | |
10.2670 | |
10.1902 | |
10.3362 | |
10.1250 | |
10.2903 | |
10.2205 | |
10.3747 | |
10.3547 | |
10.1041 | |
10.5147 | |
10.7447 | |
10.7594 | |
10.4793 | |
10.1889 | |
10.2537 | |
9.8656 | |
9.6788 | |
9.7102 | |
9.6942 | |
9.7067 | |
9.7839 | |
9.7493 | |
9.8125 | |
9.7824 | |
9.7220 | |
9.6664 | |
9.5892 | |
9.6142 | |
9.6582 | |
9.5476 | |
9.4948 | |
9.4575 | |
9.5525 | |
9.6062 | |
9.5106 | |
9.6712 | |
9.6124 | |
9.8692 | |
9.7904 | |
9.8617 | |
9.7113 | |
9.6291 | |
9.7591 | |
9.6855 | |
9.7908 | |
9.7727 | |
9.4357 | |
9.4695 | |
9.6108 | |
9.3516 | |
9.4470 | |
9.4023 | |
9.1977 | |
9.0466 | |
9.2120 | |
9.6124 | |
9.5967 | |
9.7894 | |
10.0550 | |
10.0660 | |
10.0008 | |
9.9594 | |
10.0449 | |
10.0761 | |
9.8663 | |
9.5655 | |
9.7068 | |
9.9341 | |
9.9764 | |
9.9404 | |
9.6795 | |
9.7717 | |
10.0377 | |
10.0852 | |
9.9844 | |
9.6798 | |
9.5872 | |
9.6045 | |
9.8320 | |
9.9988 | |
9.9978 | |
10.1684 | |
10.0433 | |
9.9086 | |
10.0459 | |
9.6601 | |
9.5375 | |
9.7533 | |
10.0295 | |
10.5338 | |
10.8664 | |
11.1454 | |
11.0589 | |
10.8213 | |
10.7741 | |
10.7064 | |
10.9381 | |
10.1722 | |
10.1015 | |
10.3810 | |
10.5675 | |
10.3151 | |
10.3936 | |
10.6231 | |
10.5327 | |
10.3115 | |
10.0759 | |
10.1172 | |
10.2934 | |
10.2336 | |
10.2073 | |
9.8557 | |
9.7851 | |
9.4914 | |
9.3121 | |
9.2820 | |
9.1794 | |
9.1070 | |
9.2003 | |
9.1671 | |
9.2525 | |
9.0098 | |
8.8729 | |
9.3625 | |
9.4203 | |
9.5277 | |
9.5485 | |
9.3289 | |
9.3522 | |
9.5639 | |
9.6434 | |
9.5773 | |
9.5380 | |
9.2873 | |
9.6096 | |
9.6020 | |
9.7418 | |
9.3955 | |
9.4866 | |
9.4420 | |
9.2129 | |
9.5274 | |
9.6092 | |
9.7503 | |
10.2134 | |
10.3026 | |
10.3424 | |
10.1409 | |
10.3763 | |
10.7944 | |
10.9015 | |
11.0394 | |
10.8609 | |
10.7780 | |
10.5712 | |
10.3693 | |
10.0912 | |
10.1098 | |
9.7332 | |
9.7007 | |
9.4893 | |
9.4177 | |
9.5147 | |
9.5552 | |
9.2881 | |
9.4382 | |
9.6898 | |
9.3218 | |
9.2237 | |
9.7183 | |
9.8272 | |
9.9634 | |
9.4634 | |
9.7408 | |
9.6828 | |
9.8220 | |
9.8380 | |
10.1199 | |
10.6293 | |
10.9099 | |
10.8226 | |
10.6708 | |
10.7042 | |
11.1453 | |
11.5207 | |
11.5466 | |
11.4071 | |
11.8858 | |
11.9761 | |
11.8358 | |
11.8413 | |
11.8117 | |
11.9237 | |
11.6722 | |
11.7365 | |
11.5198 | |
11.9890 | |
12.3895 | |
12.1690 | |
12.0863 | |
12.7389 | |
12.5304 | |
11.8812 | |
11.5585 | |
11.8441 | |
11.9617 | |
11.7380 | |
11.6541 | |
11.4337 | |
11.3492 | |
11.4404 | |
11.7073 | |
11.9936 | |
12.1345 | |
12.3452 | |
12.3051 | |
12.2629 | |
12.2264 | |
12.0293 | |
11.8264 | |
11.9377 | |
11.9164 | |
11.9044 | |
11.5464 | |
11.6586 | |
11.8570 | |
11.9577 | |
11.9807 | |
12.0314 | |
12.0074 | |
11.6669 | |
11.6542 | |
11.5829 | |
11.6039 | |
11.6833 | |
11.8928 | |
11.8808 | |
11.7457 | |
11.4093 | |
11.6295 | |
11.3339 | |
11.7675 | |
12.1882 | |
11.9928 | |
11.8063 | |
11.8329 | |
11.5105 | |
12.2204 | |
12.3562 | |
12.8275 | |
12.6787 | |
12.3714 | |
12.8925 | |
12.9769 | |
12.4960 | |
12.2121 | |
12.2397 | |
12.2342 | |
11.6037 | |
11.8817 | |
11.7161 | |
11.5101 | |
11.9485 | |
11.8760 | |
12.2835 | |
12.6044 | |
12.6199 | |
12.2175 | |
11.9363 | |
11.7831 | |
12.0493 | |
11.6742 | |
11.8035 | |
12.0546 | |
12.1057 | |
11.5551 | |
12.2904 | |
12.3416 | |
12.1041 | |
11.9722 | |
12.0352 | |
12.2593 | |
12.1163 | |
12.0911 | |
11.9265 | |
12.1497 | |
11.5567 | |
12.0859 | |
12.2600 | |
12.2917 | |
11.8159 | |
11.1870 | |
11.9225 | |
12.1032 | |
11.7502 | |
12.1515 | |
12.1575 | |
12.0458 | |
11.4058 | |
11.2107 | |
11.7105 | |
11.8169 | |
10.9154 | |
10.8515 | |
11.0810 | |
11.1614 | |
10.1301 | |
10.2369 | |
9.9214 | |
9.3722 | |
9.4022 | |
9.4814 | |
9.2451 | |
9.4814 | |
8.7645 | |
8.7724 | |
8.8929 | |
8.9721 | |
9.8747 | |
9.4986 | |
9.2942 | |
8.9092 | |
9.1597 | |
9.2264 | |
9.3178 | |
9.5200 | |
9.8982 | |
10.1684 | |
8.3220 | |
10.6475 | |
10.9049 | |
11.7618 | |
12.7762 | |
13.2446 | |
12.9396 | |
13.7673 | |
13.9903 | |
14.2111 | |
14.1174 | |
14.2302 | |
14.9863 | |
14.2846 | |
14.1021 | |
13.9218 | |
13.8704 | |
13.4174 | |
13.4563 | |
13.5113 | |
13.4549 | |
13.6331 | |
13.5405 | |
13.9141 | |
13.5258 | |
13.8556 | |
13.6733 | |
13.3216 | |
12.8255 | |
13.1414 | |
12.3959 | |
12.3634 | |
12.0700 | |
12.7082 | |
13.2084 | |
14.0042 | |
14.1174 | |
13.8285 | |
14.4928 | |
15.0897 | |
15.0348 | |
15.8791 | |
15.8303 | |
16.4035 | |
16.3485 | |
16.5720 | |
16.5674 | |
16.2218 | |
15.8318 | |
16.5378 | |
16.4997 | |
17.3669 | |
17.3431 | |
16.7132 | |
17.4519 | |
17.0394 | |
16.8280 | |
16.2127 | |
16.0225 | |
15.7804 | |
16.1412 | |
16.3101 | |
15.9458 | |
16.6373 | |
16.5900 | |
16.6263 | |
17.7752 | |
17.5071 | |
17.7352 | |
17.1915 | |
17.1722 | |
17.2234 | |
16.7664 | |
17.0514 | |
17.2007 | |
17.2731 | |
17.3485 | |
17.2867 | |
16.9427 | |
16.8224 | |
16.8017 | |
16.6765 | |
16.1937 | |
16.3884 | |
15.8231 | |
16.0000 | |
15.4719 | |
16.9171 | |
16.6959 | |
16.8636 | |
16.6814 | |
16.7714 | |
17.1370 | |
16.6431 | |
16.3667 | |
17.0468 | |
17.0005 | |
16.8792 | |
16.5357 | |
16.1639 | |
16.3310 | |
16.2692 | |
16.2812 | |
16.0546 | |
15.5566 | |
15.5780 | |
15.8817 | |
15.1617 | |
15.5928 | |
15.5197 | |
16.0684 | |
15.9696 | |
16.2714 | |
16.4161 | |
16.6769 | |
17.1640 | |
16.8853 | |
16.6330 | |
16.5431 | |
16.2001 | |
16.1112 | |
16.1384 | |
15.7561 | |
16.7006 | |
16.9685 | |
16.8700 | |
17.2885 | |
17.0663 | |
17.5972 | |
18.3896 | |
18.4800 | |
19.1296 | |
19.2287 | |
19.2863 | |
19.2316 | |
18.6361 | |
18.5968 | |
19.0031 | |
18.8933 | |
18.8776 | |
19.6195 | |
19.1401 | |
19.5219 | |
19.1671 | |
19.1913 | |
18.9913 | |
18.7850 | |
17.5339 | |
18.2276 | |
18.1612 | |
18.9521 | |
18.8300 | |
18.2715 | |
17.9100 | |
17.5786 | |
17.4110 | |
17.3148 | |
17.4244 | |
17.5933 | |
17.5395 | |
17.7524 | |
17.6090 | |
17.3328 | |
17.1989 | |
17.4662 | |
17.0931 | |
16.9176 | |
16.9963 | |
17.3145 | |
17.1504 | |
16.7463 | |
16.8556 | |
16.5354 | |
16.3312 | |
16.4442 | |
16.3034 | |
15.9484 | |
15.8643 | |
16.3505 | |
16.4726 | |
16.8159 | |
17.2581 | |
17.2710 | |
17.4332 | |
17.1724 | |
17.5247 | |
17.3670 | |
17.0493 | |
17.1795 | |
17.5704 | |
17.9116 | |
17.9841 | |
17.7909 | |
17.4134 | |
16.8759 | |
17.3587 | |
17.3010 | |
16.8980 | |
17.3793 | |
18.2135 | |
18.3459 | |
18.2151 | |
18.2486 | |
17.9149 | |
17.6965 | |
17.1795 | |
17.3879 | |
17.0820 | |
17.3898 | |
17.1879 | |
17.1629 | |
16.6930 | |
17.1500 | |
17.3592 | |
16.9203 | |
16.8399 | |
16.6009 | |
16.4001 | |
16.5036 | |
17.0053 | |
18.1317 | |
17.7764 | |
17.6252 | |
18.3420 | |
17.6638 | |
17.7094 | |
17.5039 | |
17.1213 | |
16.9198 | |
16.8830 | |
16.8818 | |
16.8558 | |
16.9003 | |
16.0658 | |
15.8304 | |
16.1383 | |
16.7477 | |
16.7260 | |
16.4328 | |
16.0416 | |
16.2730 | |
16.4970 |