Lịch sử của giá hàng ngày LSL /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ioti Lesotho = 16.95013 Ripple
tối thiểu trên
1 Ioti Lesotho = 0.01090 Ripple
Date | LSL/XRP |
---|---|
0.09255 | |
0.10697 | |
0.08654 | |
0.08693 | |
0.08086 | |
0.08718 | |
0.07339 | |
0.08028 | |
0.09452 | |
0.09350 | |
0.09840 | |
0.10367 | |
0.09967 | |
0.09922 | |
0.09242 | |
0.09222 | |
0.08618 | |
0.08501 | |
0.08941 | |
0.08629 | |
0.08665 | |
0.08886 | |
0.08759 | |
0.07812 | |
0.07705 | |
0.09180 | |
0.09688 | |
0.10675 | |
0.10261 | |
0.16653 | |
0.10631 | |
0.10396 | |
0.19273 | |
0.12500 | |
0.16441 | |
0.10095 | |
0.08199 | |
0.08702 | |
0.07912 | |
0.07973 | |
0.07556 | |
0.11060 | |
0.10845 | |
0.11255 | |
0.11173 | |
0.10226 | |
0.10142 | |
0.10439 | |
0.11252 | |
0.12273 | |
0.12888 | |
0.11800 | |
0.11940 | |
0.10796 | |
0.14678 | |
0.14713 | |
0.14339 | |
0.13695 | |
0.14925 | |
0.14404 | |
0.14721 | |
0.13628 | |
0.14892 | |
0.16417 | |
0.16708 | |
0.16025 | |
0.17076 | |
0.15133 | |
0.15148 | |
0.15316 | |
0.16306 | |
0.16493 | |
0.11731 | |
0.11997 | |
0.11836 | |
0.11490 | |
0.10652 | |
0.12037 | |
0.11800 | |
0.14852 | |
0.16306 | |
0.17557 | |
0.17793 | |
0.17467 | |
0.16342 | |
0.15732 | |
0.15992 | |
0.17236 | |
0.16432 | |
0.18268 | |
0.19073 | |
0.17745 | |
0.19310 | |
0.19227 | |
0.16295 | |
0.15840 | |
0.15241 | |
0.14392 | |
0.12374 | |
0.10196 | |
0.09322 | |
0.07936 | |
0.08693 | |
0.09101 | |
0.08582 | |
0.08756 | |
0.08348 | |
0.08145 | |
0.10550 | |
0.11129 | |
0.08550 | |
0.08863 | |
0.07590 | |
0.06842 | |
0.07388 | |
0.08164 | |
0.07813 | |
0.06309 | |
0.06153 | |
0.05585 | |
0.05312 | |
0.06134 | |
0.06195 | |
0.06259 | |
0.05974 | |
0.06407 | |
0.07179 | |
0.07390 | |
0.01090 | |
0.05020 | |
0.05960 | |
0.05295 | |
0.05801 | |
0.08463 | |
0.09459 | |
0.10562 | |
0.12253 | |
0.11086 | |
0.10655 | |
0.10918 | |
0.10318 | |
0.08176 | |
0.08036 | |
0.07304 | |
0.07610 | |
0.04587 | |
0.05236 | |
0.04441 | |
0.05418 | |
0.05085 | |
0.04952 | |
0.07789 | |
0.11827 | |
0.12192 | |
0.13454 | |
0.15284 | |
0.11096 | |
0.11974 | |
0.15164 | |
0.16809 | |
0.24203 | |
0.23252 | |
0.23518 | |
0.29666 | |
0.24003 | |
0.13055 | |
0.13474 | |
0.11016 | |
0.10188 | |
0.12166 | |
0.22602 | |
0.26088 | |
0.26120 | |
0.24800 | |
0.24619 | |
0.23548 | |
0.24188 | |
0.23829 | |
0.25648 | |
0.24383 | |
0.24801 | |
0.21142 | |
0.20549 | |
0.17879 | |
0.19140 | |
0.18511 | |
0.26736 | |
0.30423 | |
0.29666 | |
0.31612 | |
0.32661 | |
0.30453 | |
0.30220 | |
0.29255 | |
0.27820 | |
0.28864 | |
0.26365 | |
0.28007 | |
0.24594 | |
0.27110 | |
0.27898 | |
0.29721 | |
0.27376 | |
0.32238 | |
0.36457 | |
0.41628 | |
0.31339 | |
0.26683 | |
0.24746 | |
0.23804 | |
0.24496 | |
0.26902 | |
0.29293 | |
0.29569 | |
0.33004 | |
0.32166 | |
0.36615 | |
0.36133 | |
0.32938 | |
0.31396 | |
0.30822 | |
0.30709 | |
0.26424 | |
0.24355 | |
0.22739 | |
0.23196 | |
0.23217 | |
0.23227 | |
0.24004 | |
0.25555 | |
0.23910 | |
0.26256 | |
0.26181 | |
0.25217 | |
0.24350 | |
0.23402 | |
0.21485 | |
0.20493 | |
0.22619 | |
0.22429 | |
0.22844 | |
0.17684 | |
0.17764 | |
0.15181 | |
0.15442 | |
0.16835 | |
0.15422 | |
0.16403 | |
0.17510 | |
0.21370 | |
0.22936 | |
0.23633 | |
0.21676 | |
0.22328 | |
0.19831 | |
0.22329 | |
0.23079 | |
0.21951 | |
0.22339 | |
0.22952 | |
0.21989 | |
0.21879 | |
0.24046 | |
0.24634 | |
0.24797 | |
0.22579 | |
0.21528 | |
0.19549 | |
0.19402 | |
0.17130 | |
0.21013 | |
0.23254 | |
0.20923 | |
0.19903 | |
0.14351 | |
0.13434 | |
0.14525 | |
0.15647 | |
0.15463 | |
0.15767 | |
0.13650 | |
0.12199 | |
0.13425 | |
0.24709 | |
0.25166 | |
0.20049 | |
0.21047 | |
0.21544 | |
0.24424 | |
0.17640 | |
0.17060 | |
0.16669 | |
0.16084 | |
0.15513 | |
0.14977 | |
0.15297 | |
0.13649 | |
0.13106 | |
0.12125 | |
0.13988 | |
0.11481 | |
0.10795 | |
0.09455 | |
0.09059 | |
0.09349 | |
0.12613 | |
0.16940 | |
0.17074 | |
0.14422 | |
0.11993 | |
0.10435 | |
0.08960 | |
0.07463 | |
0.07813 | |
0.12030 | |
0.06154 | |
0.06746 | |
0.04413 | |
0.03144 | |
0.05792 | |
0.07542 | |
0.10382 | |
0.29098 | |
0.29023 | |
0.28678 | |
0.29528 | |
0.33633 | |
0.37536 | |
0.29413 | |
0.27997 | |
0.35931 | |
0.43162 | |
0.40992 | |
0.36120 | |
0.38148 | |
0.32993 | |
0.42972 | |
0.43908 | |
0.41640 | |
0.44867 | |
0.40222 | |
0.46819 | |
0.34200 | |
0.28753 | |
0.28406 | |
0.26823 | |
0.30528 | |
0.26747 | |
0.33350 | |
0.23772 | |
0.29727 | |
0.35516 | |
1.41006 | |
2.45513 | |
2.23051 | |
2.12222 | |
2.07748 | |
8.45478 | |
11.25189 | |
11.93253 | |
12.67137 | |
13.64373 | |
12.99590 | |
12.04800 | |
11.60027 | |
11.45279 | |
11.00555 | |
10.86395 | |
11.88759 | |
11.69395 | |
11.25321 | |
10.79795 | |
10.79761 | |
11.24426 | |
10.36047 | |
9.27092 | |
8.60329 | |
9.25475 | |
9.04297 | |
7.87569 | |
8.78509 | |
8.98446 | |
9.02642 | |
8.97832 | |
10.24597 | |
11.79170 | |
11.75727 | |
11.45816 | |
12.31343 | |
12.46071 | |
12.20102 | |
12.17558 | |
11.12527 | |
10.73711 | |
10.51218 | |
9.81575 | |
10.09578 | |
11.30508 | |
11.23310 | |
11.29093 | |
10.74178 | |
10.81865 | |
10.46157 | |
10.34651 | |
9.58860 | |
10.52546 | |
11.26461 | |
8.98314 | |
8.04600 | |
8.24620 | |
7.62193 | |
8.25089 | |
8.03771 | |
7.94448 | |
7.34820 | |
7.55082 | |
9.85724 | |
11.65083 | |
11.31576 | |
10.31836 | |
10.72478 | |
10.31523 | |
10.62763 | |
7.22336 | |
13.08844 | |
16.33308 | |
16.77734 | |
16.70905 |