Lịch sử của giá hàng ngày LTC /BTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 0.0226147 Bitcoin
tối thiểu trên
1 Litecoin = 0.0011700 Bitcoin
Date | LTC/BTC |
---|---|
0.0013050 | |
0.0012278 | |
0.0014535 | |
0.0013090 | |
0.0013039 | |
0.0013768 | |
0.0014552 | |
0.0015876 | |
0.0015726 | |
0.0017047 | |
0.0016530 | |
0.0014260 | |
0.0016819 | |
0.0016565 | |
0.0016464 | |
0.0017407 | |
0.0017229 | |
0.0018479 | |
0.0018773 | |
0.0020022 | |
0.0021078 | |
0.0020000 | |
0.0020600 | |
0.0022482 | |
0.0022905 | |
0.0023893 | |
0.0024376 | |
0.0024798 | |
0.0023213 | |
0.0024532 | |
0.0025124 | |
0.0025541 | |
0.0027843 | |
0.0028101 | |
0.0031428 | |
0.0030293 | |
0.0030318 | |
0.0032108 | |
0.0034299 | |
0.0028755 | |
0.0028741 | |
0.0029668 | |
0.0034017 | |
0.0032741 | |
0.0033832 | |
0.0032330 | |
0.0027837 | |
0.0030758 | |
0.0032134 | |
0.0033315 | |
0.0033687 | |
0.0039443 | |
0.0039954 | |
0.0038581 | |
0.0041354 | |
0.0042689 | |
0.0039359 | |
0.0039199 | |
0.0041218 | |
0.0047699 | |
0.0044836 | |
0.0041604 | |
0.0037921 | |
0.0043428 | |
0.0046922 | |
0.0044908 | |
0.0038623 | |
0.0033945 | |
0.0033425 | |
0.0026686 | |
0.0027306 | |
0.0026717 | |
0.0027571 | |
0.0027563 | |
0.0027513 | |
0.0026869 | |
0.0027415 | |
0.0030286 | |
0.0027346 | |
0.0026342 | |
0.0025113 | |
0.0026514 | |
0.0025293 | |
0.0026365 | |
0.0025266 | |
0.0025202 | |
0.0025549 | |
0.0026982 | |
0.0025661 | |
0.0019774 | |
0.0020347 | |
0.0021469 | |
0.0024110 | |
0.0022765 | |
0.0026496 | |
0.0026020 | |
0.0025693 | |
0.0028240 | |
0.0025961 | |
0.0025840 | |
0.0025280 | |
0.0029289 | |
0.0028781 | |
0.0031540 | |
0.0028830 | |
0.0029219 | |
0.0035089 | |
0.0030094 | |
0.0031863 | |
0.0031494 | |
0.0032005 | |
0.0030831 | |
0.0030406 | |
0.0035855 | |
0.0036400 | |
0.0041171 | |
0.0034315 | |
0.0031729 | |
0.0030930 | |
0.0029993 | |
0.0030716 | |
0.0034238 | |
0.0034946 | |
0.0036764 | |
0.0040543 | |
0.0042201 | |
0.0037254 | |
0.0037489 | |
0.0038884 | |
0.0035985 | |
0.0035648 | |
0.0035871 | |
0.0037130 | |
0.0040009 | |
0.0040973 | |
0.0039913 | |
0.0042808 | |
0.0042985 | |
0.0051680 | |
0.0049008 | |
0.0047113 | |
0.0067071 | |
0.0062776 | |
0.0050878 | |
0.0044734 | |
0.0048228 | |
0.0040797 | |
0.0037552 | |
0.0033744 | |
0.0035070 | |
0.0035811 | |
0.0034380 | |
0.0037520 | |
0.0045803 | |
0.0034883 | |
0.0039107 | |
0.0043770 | |
0.0040308 | |
0.0034534 | |
0.0047680 | |
0.0049212 | |
0.0045939 | |
0.0042325 | |
0.0042971 | |
0.0043481 | |
0.0047046 | |
0.0042614 | |
0.0038611 | |
0.0039868 | |
0.0043125 | |
0.0040863 | |
0.0044392 | |
0.0042635 | |
0.0043426 | |
0.0041595 | |
0.0045849 | |
0.0046462 | |
0.0052628 | |
0.0052845 | |
0.0054708 | |
0.0049088 | |
0.0052502 | |
0.0049305 | |
0.0046081 | |
0.0048216 | |
0.0046474 | |
0.0045195 | |
0.0045634 | |
0.0046968 | |
0.0047544 | |
0.0046277 | |
0.0048714 | |
0.0046715 | |
0.0048250 | |
0.0052767 | |
0.0056664 | |
0.0061364 | |
0.0059515 | |
0.0060556 | |
0.0060090 | |
0.0058629 | |
0.0066335 | |
0.0060401 | |
0.0069403 | |
0.0075861 | |
0.0074436 | |
0.0074486 | |
0.0074372 | |
0.0066705 | |
0.0066494 | |
0.0061245 | |
0.0058240 | |
0.0058951 | |
0.0056734 | |
0.0060548 | |
0.0061198 | |
0.0062875 | |
0.0065674 | |
0.0069658 | |
0.0071610 | |
0.0065187 | |
0.0063283 | |
0.0068789 | |
0.0068151 | |
0.0070484 | |
0.0067551 | |
0.0074755 | |
0.0069005 | |
0.0067656 | |
0.0064217 | |
0.0071064 | |
0.0069555 | |
0.0075586 | |
0.0083611 | |
0.0095504 | |
0.0092177 | |
0.0083920 | |
0.0098443 | |
0.0111182 | |
0.0121189 | |
0.0143564 | |
0.0157651 | |
0.0139125 | |
0.0129838 | |
0.0114095 | |
0.0114540 | |
0.0131638 | |
0.0130951 | |
0.0143935 | |
0.0154492 | |
0.0167446 | |
0.0145711 | |
0.0150860 | |
0.0151390 | |
0.0142747 | |
0.0125071 | |
0.0120395 | |
0.0124520 | |
0.0119694 | |
0.0100184 | |
0.0089566 | |
0.0087896 | |
0.0088168 | |
0.0095180 | |
0.0083736 | |
0.0082692 | |
0.0086316 | |
0.0071062 | |
0.0080558 | |
0.0081176 | |
0.0076631 | |
0.0079579 | |
0.0083437 | |
0.0078351 | |
0.0081115 | |
0.0084626 | |
0.0090180 | |
0.0091371 | |
0.0088799 | |
0.0083966 | |
0.0085986 | |
0.0089961 | |
0.0084355 | |
0.0090438 | |
0.0091268 | |
0.0107098 | |
0.0101377 | |
0.0107593 | |
0.0123984 | |
0.0123640 | |
0.0127923 | |
0.0134441 | |
0.0148094 | |
0.0152270 | |
0.0158601 | |
0.0160358 | |
0.0161255 | |
0.0174825 | |
0.0177660 | |
0.0167339 | |
0.0168348 | |
0.0158719 | |
0.0169682 | |
0.0167347 | |
0.0178650 | |
0.0184288 | |
0.0198823 | |
0.0215319 | |
0.0203031 | |
0.0182344 | |
0.0178202 | |
0.0164221 | |
0.0163673 | |
0.0179531 | |
0.0173218 | |
0.0196008 | |
0.0198236 | |
0.0172405 | |
0.0115050 | |
0.0086616 | |
0.0092220 | |
0.0087176 | |
0.0094846 | |
0.0094229 | |
0.0111324 | |
0.0105372 | |
0.0121848 | |
0.0119749 | |
0.0133007 | |
0.0155012 | |
0.0150085 | |
0.0144489 | |
0.0118567 | |
0.0104574 | |
0.0133410 | |
0.0152779 | |
0.0159725 | |
0.0190298 | |
0.0202319 | |
0.0185981 | |
0.0163298 | |
0.0197428 | |
0.0109286 | |
0.0112600 | |
0.0109454 | |
0.0122555 | |
0.0150155 | |
0.0172149 | |
0.0109668 | |
0.0118598 | |
0.0090209 | |
0.0075862 | |
0.0070304 | |
0.0039202 | |
0.0038196 | |
0.0033757 | |
0.0030737 | |
0.0032265 | |
0.0035513 | |
0.0037614 | |
0.0039049 | |
0.0042922 | |
0.0041716 | |
0.0046949 | |
0.0047579 | |
0.0045465 | |
0.0048247 | |
0.0046158 | |
0.0046959 | |
0.0047233 | |
0.0052804 | |
0.0053375 | |
0.0055061 | |
0.0054545 | |
0.0056989 | |
0.0059280 | |
0.0061116 | |
0.0061250 | |
0.0062699 | |
0.0063568 | |
0.0062872 | |
0.0063009 | |
0.0065511 | |
0.0065487 | |
0.0062328 | |
0.0063208 | |
0.0063992 | |
0.0063476 | |
0.0061594 | |
0.0062012 | |
0.0063119 | |
0.0066389 | |
0.0072099 | |
0.0079252 | |
0.0083644 | |
0.0087978 | |
0.0089402 | |
0.0089028 | |
0.0085671 | |
0.0081860 | |
0.0079377 | |
0.0076436 | |
0.0076641 | |
0.0077434 | |
0.0077645 | |
0.0077446 | |
0.0079358 | |
0.0079014 | |
0.0079421 | |
0.0079006 | |
0.0078959 | |
0.0081969 | |
0.0082630 | |
0.0078861 | |
0.0079064 | |
0.0078956 | |
0.0081140 | |
0.0082340 | |
0.0079946 | |
0.0083647 | |
0.0088459 | |
0.0099078 | |
0.0096678 | |
0.0095776 |