Lịch sử Litecoin / Bitcoin

Lịch sử của giá hàng ngày LTC /BTC kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Litecoin = 0.0226147 Bitcoin

tối thiểu trên

1 Litecoin = 0.0011700 Bitcoin

Lịch sử giá BTC / LTC

Date LTC/BTC
0.0013050
0.0012278
0.0014535
0.0013090
0.0013039
0.0013768
0.0014552
0.0015876
0.0015726
0.0017047
0.0016530
0.0014260
0.0016819
0.0016565
0.0016464
0.0017407
0.0017229
0.0018479
0.0018773
0.0020022
0.0021078
0.0020000
0.0020600
0.0022482
0.0022905
0.0023893
0.0024376
0.0024798
0.0023213
0.0024532
0.0025124
0.0025541
0.0027843
0.0028101
0.0031428
0.0030293
0.0030318
0.0032108
0.0034299
0.0028755
0.0028741
0.0029668
0.0034017
0.0032741
0.0033832
0.0032330
0.0027837
0.0030758
0.0032134
0.0033315
0.0033687
0.0039443
0.0039954
0.0038581
0.0041354
0.0042689
0.0039359
0.0039199
0.0041218
0.0047699
0.0044836
0.0041604
0.0037921
0.0043428
0.0046922
0.0044908
0.0038623
0.0033945
0.0033425
0.0026686
0.0027306
0.0026717
0.0027571
0.0027563
0.0027513
0.0026869
0.0027415
0.0030286
0.0027346
0.0026342
0.0025113
0.0026514
0.0025293
0.0026365
0.0025266
0.0025202
0.0025549
0.0026982
0.0025661
0.0019774
0.0020347
0.0021469
0.0024110
0.0022765
0.0026496
0.0026020
0.0025693
0.0028240
0.0025961
0.0025840
0.0025280
0.0029289
0.0028781
0.0031540
0.0028830
0.0029219
0.0035089
0.0030094
0.0031863
0.0031494
0.0032005
0.0030831
0.0030406
0.0035855
0.0036400
0.0041171
0.0034315
0.0031729
0.0030930
0.0029993
0.0030716
0.0034238
0.0034946
0.0036764
0.0040543
0.0042201
0.0037254
0.0037489
0.0038884
0.0035985
0.0035648
0.0035871
0.0037130
0.0040009
0.0040973
0.0039913
0.0042808
0.0042985
0.0051680
0.0049008
0.0047113
0.0067071
0.0062776
0.0050878
0.0044734
0.0048228
0.0040797
0.0037552
0.0033744
0.0035070
0.0035811
0.0034380
0.0037520
0.0045803
0.0034883
0.0039107
0.0043770
0.0040308
0.0034534
0.0047680
0.0049212
0.0045939
0.0042325
0.0042971
0.0043481
0.0047046
0.0042614
0.0038611
0.0039868
0.0043125
0.0040863
0.0044392
0.0042635
0.0043426
0.0041595
0.0045849
0.0046462
0.0052628
0.0052845
0.0054708
0.0049088
0.0052502
0.0049305
0.0046081
0.0048216
0.0046474
0.0045195
0.0045634
0.0046968
0.0047544
0.0046277
0.0048714
0.0046715
0.0048250
0.0052767
0.0056664
0.0061364
0.0059515
0.0060556
0.0060090
0.0058629
0.0066335
0.0060401
0.0069403
0.0075861
0.0074436
0.0074486
0.0074372
0.0066705
0.0066494
0.0061245
0.0058240
0.0058951
0.0056734
0.0060548
0.0061198
0.0062875
0.0065674
0.0069658
0.0071610
0.0065187
0.0063283
0.0068789
0.0068151
0.0070484
0.0067551
0.0074755
0.0069005
0.0067656
0.0064217
0.0071064
0.0069555
0.0075586
0.0083611
0.0095504
0.0092177
0.0083920
0.0098443
0.0111182
0.0121189
0.0143564
0.0157651
0.0139125
0.0129838
0.0114095
0.0114540
0.0131638
0.0130951
0.0143935
0.0154492
0.0167446
0.0145711
0.0150860
0.0151390
0.0142747
0.0125071
0.0120395
0.0124520
0.0119694
0.0100184
0.0089566
0.0087896
0.0088168
0.0095180
0.0083736
0.0082692
0.0086316
0.0071062
0.0080558
0.0081176
0.0076631
0.0079579
0.0083437
0.0078351
0.0081115
0.0084626
0.0090180
0.0091371
0.0088799
0.0083966
0.0085986
0.0089961
0.0084355
0.0090438
0.0091268
0.0107098
0.0101377
0.0107593
0.0123984
0.0123640
0.0127923
0.0134441
0.0148094
0.0152270
0.0158601
0.0160358
0.0161255
0.0174825
0.0177660
0.0167339
0.0168348
0.0158719
0.0169682
0.0167347
0.0178650
0.0184288
0.0198823
0.0215319
0.0203031
0.0182344
0.0178202
0.0164221
0.0163673
0.0179531
0.0173218
0.0196008
0.0198236
0.0172405
0.0115050
0.0086616
0.0092220
0.0087176
0.0094846
0.0094229
0.0111324
0.0105372
0.0121848
0.0119749
0.0133007
0.0155012
0.0150085
0.0144489
0.0118567
0.0104574
0.0133410
0.0152779
0.0159725
0.0190298
0.0202319
0.0185981
0.0163298
0.0197428
0.0109286
0.0112600
0.0109454
0.0122555
0.0150155
0.0172149
0.0109668
0.0118598
0.0090209
0.0075862
0.0070304
0.0039202
0.0038196
0.0033757
0.0030737
0.0032265
0.0035513
0.0037614
0.0039049
0.0042922
0.0041716
0.0046949
0.0047579
0.0045465
0.0048247
0.0046158
0.0046959
0.0047233
0.0052804
0.0053375
0.0055061
0.0054545
0.0056989
0.0059280
0.0061116
0.0061250
0.0062699
0.0063568
0.0062872
0.0063009
0.0065511
0.0065487
0.0062328
0.0063208
0.0063992
0.0063476
0.0061594
0.0062012
0.0063119
0.0066389
0.0072099
0.0079252
0.0083644
0.0087978
0.0089402
0.0089028
0.0085671
0.0081860
0.0079377
0.0076436
0.0076641
0.0077434
0.0077645
0.0077446
0.0079358
0.0079014
0.0079421
0.0079006
0.0078959
0.0081969
0.0082630
0.0078861
0.0079064
0.0078956
0.0081140
0.0082340
0.0079946
0.0083647
0.0088459
0.0099078
0.0096678
0.0095776