Lịch sử của giá hàng ngày LTC /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 105 053.9991 Drachma Hy Lạp
tối thiểu trên
1 Litecoin = 924.1931 Drachma Hy Lạp
Date | LTC/GRD |
---|---|
25 677.0606 | |
26 168.8631 | |
27 609.8723 | |
24 995.9654 | |
32 766.6285 | |
31 173.9520 | |
28 682.9014 | |
26 003.9073 | |
32 681.7759 | |
28 107.4973 | |
22 332.9860 | |
22 549.4997 | |
22 995.0602 | |
21 483.2421 | |
21 411.9643 | |
21 093.9773 | |
21 867.6199 | |
20 856.0307 | |
22 960.1978 | |
22 326.6937 | |
21 907.8296 | |
22 718.3327 | |
22 744.8703 | |
21 397.8461 | |
21 903.8865 | |
23 260.8147 | |
23 477.0087 | |
22 146.3250 | |
21 739.5465 | |
20 702.0784 | |
20 350.4518 | |
21 376.1002 | |
20 621.8946 | |
21 151.7213 | |
18 515.7010 | |
19 997.0657 | |
20 555.3411 | |
20 863.4371 | |
25 576.6474 | |
25 395.5596 | |
28 465.5740 | |
27 221.6719 | |
27 727.1470 | |
30 248.0205 | |
33 371.5282 | |
27 189.0909 | |
24 052.5450 | |
24 332.5074 | |
27 874.1227 | |
28 910.9297 | |
28 636.6196 | |
27 549.1559 | |
23 883.9552 | |
26 832.8215 | |
27 255.8571 | |
30 601.1567 | |
25 919.8406 | |
28 185.6156 | |
30 148.1973 | |
30 574.7972 | |
28 622.9084 | |
30 854.4161 | |
28 234.4265 | |
28 163.4846 | |
27 484.2717 | |
26 121.1192 | |
23 852.5239 | |
22 538.9098 | |
20 023.7405 | |
24 151.5933 | |
25 847.0944 | |
23 973.1810 | |
20 252.6003 | |
18 599.9924 | |
23 425.8451 | |
18 854.3004 | |
18 199.7351 | |
18 085.6541 | |
18 516.1034 | |
18 743.4336 | |
18 733.8501 | |
17 858.9211 | |
20 621.8946 | |
20 537.1296 | |
18 888.7903 | |
19 311.9669 | |
20 340.0049 | |
21 085.8844 | |
19 581.1952 | |
18 763.3532 | |
19 023.5596 | |
17 073.5251 | |
16 737.8917 | |
18 013.9459 | |
17 152.1622 | |
14 539.2870 | |
20 338.6694 | |
21 549.4071 | |
22 385.2162 | |
22 202.8918 | |
25 905.6525 | |
32 503.4578 | |
33 077.0650 | |
35 877.7493 | |
32 047.6647 | |
30 796.9705 | |
33 191.1205 | |
32 672.6882 | |
36 958.3420 | |
41 261.1190 | |
33 671.2813 | |
32 285.1133 | |
44 264.4566 | |
37 859.0499 | |
44 647.5367 | |
48 046.2146 | |
45 431.7584 | |
43 509.9610 | |
46 339.5496 | |
62 564.7221 | |
62 215.8520 | |
78 761.1785 | |
66 526.2278 | |
56 925.9170 | |
57 165.5292 | |
54 540.5072 | |
52 007.2589 | |
49 323.7972 | |
43 045.0776 | |
45 883.1102 | |
52 636.2131 | |
63 771.3328 | |
50 596.5418 | |
53 873.8585 | |
51 671.9261 | |
48 364.1355 | |
40 110.1779 | |
38 686.1579 | |
33 096.6627 | |
38 154.6475 | |
39 811.5683 | |
39 232.3244 | |
38 686.9485 | |
48 928.2453 | |
48 460.0168 | |
50 943.3680 | |
50 792.7848 | |
81 731.8763 | |
98 421.7854 | |
82 228.9040 | |
68 216.3062 | |
76 024.4617 | |
69 856.5967 | |
63 713.1441 | |
56 290.5866 | |
54 315.5130 | |
53 819.2306 | |
48 266.6500 | |
56 923.4444 | |
61 673.5384 | |
45 802.5015 | |
37 050.1250 | |
39 729.0381 | |
41 661.1139 | |
34 376.6898 | |
42 401.7232 | |
37 125.0452 | |
29 149.3439 | |
22 877.8795 | |
23 207.4264 | |
24 391.7279 | |
24 901.7086 | |
20 481.8263 | |
17 049.3493 | |
15 840.0699 | |
16 272.3730 | |
13 907.5388 | |
14 779.0409 | |
13 291.9589 | |
13 553.4501 | |
12 575.8426 | |
14 049.3448 | |
13 891.0404 | |
17 516.6685 | |
17 962.6672 | |
19 296.0004 | |
16 947.9302 | |
17 107.1260 | |
15 723.9234 | |
12 559.2024 | |
13 379.3775 | |
13 082.8742 | |
12 576.4924 | |
13 362.3259 | |
13 301.9214 | |
14 015.8277 | |
14 450.4994 | |
13 542.0310 | |
14 178.1264 | |
13 098.8671 | |
14 657.4901 | |
13 889.4550 | |
13 213.2027 | |
12 647.8208 | |
13 991.3116 | |
12 032.3877 | |
12 065.2782 | |
10 181.3369 | |
14 327.0391 | |
18 921.9356 | |
23 026.6048 | |
22 710.9132 | |
22 952.0012 | |
21 300.0700 | |
18 357.9902 | |
17 622.0225 | |
15 198.8902 | |
13 764.1732 | |
12 958.6881 | |
12 771.9785 | |
12 763.8454 | |
13 853.8224 | |
14 156.1560 | |
14 509.0759 | |
17 535.4182 | |
19 288.3545 | |
18 799.1702 | |
17 952.3519 | |
16 692.1396 | |
17 601.5414 | |
17 976.4078 | |
17 524.1455 | |
22 435.7708 | |
21 950.3082 | |
21 529.3924 | |
20 739.3747 | |
22 605.8978 | |
23 386.1337 | |
26 150.7882 | |
29 909.7660 | |
27 751.0832 | |
28 921.2358 | |
27 628.9011 | |
36 836.6431 | |
35 462.8382 | |
39 933.5281 | |
40 620.0715 | |
38 036.7139 | |
34 308.5382 | |
34 794.2671 | |
27 863.4100 | |
27 155.2892 | |
22 985.7532 | |
20 756.8088 | |
23 491.8993 | |
23 474.0975 | |
26 860.9537 | |
18 378.6845 | |
17 800.4263 | |
18 146.0417 | |
16 699.5839 | |
13 976.7922 | |
13 841.7230 | |
14 572.9266 | |
13 040.6163 | |
10 222.2342 | |
9 192.8130 | |
9 327.0815 | |
9 633.5981 | |
11 364.0532 | |
9 206.1751 | |
10 015.3721 | |
9 122.4266 | |
7 318.6867 | |
9 294.6183 | |
9 150.7217 | |
10 907.1762 | |
15 320.5284 | |
15 981.6709 | |
14 725.7743 | |
15 495.8913 | |
16 112.7110 | |
17 680.4495 | |
17 678.2481 | |
16 943.4638 | |
15 333.3513 | |
15 916.5008 | |
19 166.7323 | |
16 975.2856 | |
16 783.5647 | |
17 064.8891 | |
21 880.3979 | |
24 141.8400 | |
24 183.4750 | |
24 329.5539 | |
23 866.7246 | |
24 754.4533 | |
24 446.5011 | |
29 111.7395 | |
30 303.1650 | |
34 616.0840 | |
33 410.1382 | |
39 112.9875 | |
43 286.4963 | |
47 522.1538 | |
43 587.8806 | |
41 968.5239 | |
35 158.1161 | |
31 740.1915 | |
32 689.3005 | |
39 853.5215 | |
43 724.0719 | |
50 009.9800 | |
61 349.3067 | |
62 168.8585 | |
44 867.2876 | |
33 895.6918 | |
50 393.7590 | |
49 048.0433 | |
67 705.4460 | |
73 922.4568 | |
74 708.0194 | |
79 938.1608 | |
94 719.0811 | |
55 820.7576 | |
28 865.1323 | |
25 660.4314 | |
20 874.5566 | |
18 053.8410 | |
16 103.1928 | |
18 505.4444 | |
14 594.8979 | |
15 567.5355 | |
13 503.4992 | |
15 454.2857 | |
18 535.4417 | |
18 897.4850 | |
18 157.1614 | |
13 757.8378 | |
13 174.9886 | |
13 150.5316 | |
12 625.5141 | |
12 990.2559 | |
12 653.9737 | |
14 396.1030 | |
14 415.5311 | |
12 498.5787 | |
15 940.1036 | |
8 954.7807 | |
9 295.9114 | |
7 678.9944 | |
7 953.6808 | |
8 201.7918 | |
9 111.2062 | |
4 868.2744 | |
4 658.6377 | |
3 447.6025 | |
2 892.0745 | |
2 587.9681 | |
1 273.4604 | |
1 280.4759 | |
1 328.4031 | |
1 256.5825 | |
1 225.8076 | |
1 203.9487 | |
1 196.5041 | |
1 289.6255 | |
1 268.2845 | |
1 223.6463 | |
1 243.0234 | |
1 384.5154 | |
1 498.0327 | |
1 430.4065 | |
1 196.1429 | |
1 177.0497 | |
1 145.1780 | |
1 249.9725 | |
1 265.1953 | |
1 229.2081 | |
1 184.0025 | |
1 247.0630 | |
1 213.2638 | |
1 210.6086 | |
1 159.0412 | |
1 163.8034 | |
1 168.7171 | |
1 168.1562 | |
1 162.3504 | |
1 211.8184 | |
1 146.0793 | |
1 103.7831 | |
1 094.8037 | |
1 163.4458 | |
1 182.7737 | |
1 251.9013 | |
1 279.5959 | |
1 260.1189 | |
1 377.0403 | |
1 596.2879 | |
1 626.1501 | |
1 468.1615 | |
1 410.0506 | |
1 194.9013 | |
1 225.2919 | |
1 169.1502 | |
1 105.8752 | |
1 100.5853 | |
985.4703 | |
968.8986 | |
969.6954 | |
1 013.2443 | |
968.3892 | |
1 010.2972 | |
1 000.8577 | |
1 066.4100 | |
1 063.5044 | |
971.1463 | |
938.7001 | |
948.3534 | |
1 002.9670 | |
943.2683 | |
1 108.7070 | |
1 091.8080 | |
1 083.6829 | |
1 112.0902 | |
1 130.5687 | |
1 086.2877 | |
1 180.7245 | |
998.3856 | |
972.0162 |