Lịch sử của giá hàng ngày LTC /TRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 3 076 364 036.1056 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Litecoin = 8 795 413.0534 Lia Thổ Nhĩ Kỳ
Date | LTC/TRL |
---|---|
1 784 351 672.6569 | |
1 872 139 754.9750 | |
1 696 248 587.9022 | |
2 242 949 044.6472 | |
2 134 850 785.8672 | |
1 965 302 738.2385 | |
1 783 375 814.6492 | |
2 241 082 646.7683 | |
1 923 946 845.2789 | |
1 529 745 636.6294 | |
1 536 515 961.6708 | |
1 567 072 018.5715 | |
1 461 144 175.7244 | |
1 465 319 844.1624 | |
1 446 294 702.8272 | |
1 501 322 004.3126 | |
1 432 409 934.9990 | |
1 581 110 310.0216 | |
1 537 459 048.6175 | |
1 500 327 894.1481 | |
1 543 413 183.6335 | |
1 555 161 733.8834 | |
1 473 057 238.8458 | |
1 507 340 935.6800 | |
1 581 291 683.4481 | |
1 599 991 732.2346 | |
1 500 978 142.8934 | |
1 471 520 077.5797 | |
1 395 894 214.3539 | |
1 373 612 197.7294 | |
1 439 679 562.3781 | |
1 397 229 434.0856 | |
1 433 469 068.5173 | |
1 258 937 255.8183 | |
1 366 754 694.8357 | |
1 404 362 618.5363 | |
1 433 279 860.8900 | |
1 757 061 256.3519 | |
1 747 162 330.3547 | |
1 959 024 610.2952 | |
1 883 068 639.3558 | |
1 927 604 276.8565 | |
2 077 513 049.0360 | |
2 285 668 116.1124 | |
1 864 960 183.8405 | |
1 649 062 250.7394 | |
1 647 555 323.8741 | |
1 746 339 348.5267 | |
1 816 565 135.4975 | |
1 799 699 136.9095 | |
1 725 543 302.5031 | |
1 507 545 437.3410 | |
1 682 715 174.4232 | |
1 707 244 498.8362 | |
1 911 469 933.1849 | |
1 544 419 342.3245 | |
1 663 120 890.0285 | |
1 763 282 459.6328 | |
1 797 959 586.5336 | |
1 691 015 388.7508 | |
1 836 523 660.3343 | |
1 697 976 567.2903 | |
1 689 933 052.3184 | |
1 638 893 369.8984 | |
1 539 041 778.4592 | |
1 395 570 395.5704 | |
1 311 490 048.4843 | |
1 161 112 514.9113 | |
1 394 916 647.7659 | |
1 496 484 188.3292 | |
1 370 337 277.8567 | |
1 133 753 343.2392 | |
1 047 975 152.7028 | |
1 272 674 774.3350 | |
1 020 710 681.2447 | |
978 085 542.7607 | |
959 662 224.2037 | |
988 827 847.7849 | |
995 236 445.0458 | |
976 678 212.1062 | |
956 279 055.1412 | |
1 119 846 039.3253 | |
1 096 866 543.3133 | |
1 006 153 061.5639 | |
1 024 018 816.0617 | |
1 092 749 228.4826 | |
1 131 818 491.2222 | |
1 051 833 420.4886 | |
1 002 241 140.0630 | |
986 014 962.0366 | |
879 009 710.4891 | |
859 303 467.9242 | |
925 882 458.6723 | |
914 553 792.1002 | |
769 982 719.2627 | |
1 060 338 550.0603 | |
1 110 482 213.4387 | |
1 115 476 839.5951 | |
1 054 648 761.0037 | |
1 210 871 631.1248 | |
1 494 395 955.5492 | |
1 540 483 609.5013 | |
1 721 668 686.4901 | |
1 523 540 808.4570 | |
1 414 075 774.5562 | |
1 512 404 663.8029 | |
1 486 566 563.1113 | |
1 668 597 285.8531 | |
1 883 638 195.3846 | |
1 478 937 538.9085 | |
1 446 354 127.1887 | |
1 999 545 339.4041 | |
1 735 483 290.3542 | |
1 948 820 754.7170 | |
1 830 973 205.5109 | |
2 177 417 849.5146 | |
1 993 196 740.3601 | |
2 119 407 125.7512 | |
2 667 598 175.6623 | |
2 356 369 479.0849 | |
2 658 995 878.7621 | |
2 187 273 039.6483 | |
1 843 113 342.2989 | |
1 866 238 533.3414 | |
1 734 172 048.6903 | |
1 588 163 559.9675 | |
1 490 425 465.6992 | |
1 303 744 763.8490 | |
1 366 353 911.9475 | |
1 533 691 810.5313 | |
1 830 032 320.7899 | |
1 466 800 798.8537 | |
1 559 442 273.1527 | |
1 509 061 352.7354 | |
1 439 413 186.5543 | |
1 168 704 055.7481 | |
1 143 850 064.5999 | |
980 923 889.8170 | |
1 145 792 743.2828 | |
1 202 525 508.0283 | |
1 190 440 553.3859 | |
1 183 190 506.6827 | |
1 471 451 463.7551 | |
1 490 421 058.1705 | |
1 546 376 031.5752 | |
1 524 901 507.4613 | |
2 419 455 424.6460 | |
2 908 519 008.4745 | |
2 397 020 212.7454 | |
2 001 243 208.3986 | |
2 172 396 482.9065 | |
1 988 330 924.4852 | |
1 781 260 576.0080 | |
1 596 164 806.2827 | |
1 476 167 325.2539 | |
1 450 868 531.0312 | |
1 245 341 896.4438 | |
1 421 774 741.8607 | |
1 525 188 866.7272 | |
1 143 952 255.1767 | |
944 551 484.1796 | |
1 047 995 476.1946 | |
1 108 091 486.9503 | |
914 735 720.6847 | |
1 135 781 330.3004 | |
983 931 909.9978 | |
795 341 237.6602 | |
640 233 512.1489 | |
644 261 993.6252 | |
669 679 095.7702 | |
685 178 093.8044 | |
547 700 565.6170 | |
480 910 232.6117 | |
457 241 340.8393 | |
456 444 958.0715 | |
379 111 141.9487 | |
403 248 569.8052 | |
356 357 125.5822 | |
361 862 202.2815 | |
331 776 376.9763 | |
366 650 174.4057 | |
358 973 428.6716 | |
451 317 798.3745 | |
460 724 621.6374 | |
495 484 481.0891 | |
428 908 717.4284 | |
408 940 387.3766 | |
372 784 576.4808 | |
289 307 999.9263 | |
304 885 288.7707 | |
297 103 914.3038 | |
285 507 599.4124 | |
300 786 641.9877 | |
300 246 715.0207 | |
314 955 289.2011 | |
320 981 319.3104 | |
294 909 468.0953 | |
310 216 156.6147 | |
294 387 572.7021 | |
331 477 363.1573 | |
308 955 284.7185 | |
291 688 963.3404 | |
273 525 132.3242 | |
300 676 674.4408 | |
256 340 882.9283 | |
250 403 297.1936 | |
214 569 993.5162 | |
295 978 758.5615 | |
382 380 248.9977 | |
447 504 071.4686 | |
437 053 279.8358 | |
443 103 959.2623 | |
413 947 092.0638 | |
353 050 955.2081 | |
339 736 044.5994 | |
290 955 600.9527 | |
269 958 757.9727 | |
253 046 004.7689 | |
246 884 686.7445 | |
244 150 731.3693 | |
261 716 694.9232 | |
263 061 884.1085 | |
268 913 320.2471 | |
326 410 423.9892 | |
361 151 018.0515 | |
353 237 374.3504 | |
334 770 399.5617 | |
320 686 006.5250 | |
338 115 924.8106 | |
338 708 758.4541 | |
316 234 841.5498 | |
413 696 519.5749 | |
407 100 755.6188 | |
400 907 298.8273 | |
389 954 412.9372 | |
429 306 398.6466 | |
431 151 771.3752 | |
477 546 008.5033 | |
547 321 945.8245 | |
508 208 456.8525 | |
540 269 054.4899 | |
521 958 793.8150 | |
695 357 988.3896 | |
666 941 766.0129 | |
774 419 806.5612 | |
786 228 156.6534 | |
729 010 040.7995 | |
657 866 094.5053 | |
692 295 124.8203 | |
550 806 669.2288 | |
542 341 531.0562 | |
458 987 210.2750 | |
403 840 085.7684 | |
451 468 459.1520 | |
452 188 619.4544 | |
504 433 338.3258 | |
332 171 192.7942 | |
328 141 128.7795 | |
330 567 892.5563 | |
299 906 884.1982 | |
250 069 525.0557 | |
244 451 124.3988 | |
255 105 121.8010 | |
228 300 529.2787 | |
179 075 844.0281 | |
164 013 003.4802 | |
166 062 835.6518 | |
176 447 937.5760 | |
205 438 070.4955 | |
163 745 096.3440 | |
177 452 112.8541 | |
163 152 089.5243 | |
130 748 149.1186 | |
162 348 544.7751 | |
160 303 188.9896 | |
194 584 022.8675 | |
276 598 595.4122 | |
283 366 398.8594 | |
273 073 116.7647 | |
296 147 287.1390 | |
316 792 211.0470 | |
364 785 940.7348 | |
357 344 449.5748 | |
360 976 579.9811 | |
331 621 577.8390 | |
348 941 079.7530 | |
432 934 717.8005 | |
354 179 432.3803 | |
342 785 160.5213 | |
395 976 542.3505 | |
395 943 056.3850 | |
404 114 917.2836 | |
393 988 729.7554 | |
404 938 738.7902 | |
390 818 928.0811 | |
390 064 801.0926 | |
393 076 062.1583 | |
466 481 559.0052 | |
473 306 535.5234 | |
547 224 668.7980 | |
524 735 758.4077 | |
617 317 153.2403 | |
664 869 149.6538 | |
707 683 317.6669 | |
627 490 233.5006 | |
619 099 465.7096 | |
522 633 778.8242 | |
466 443 421.8861 | |
469 494 143.2669 | |
575 742 158.5346 | |
621 618 361.6722 | |
694 019 642.9515 | |
839 470 964.6290 | |
854 598 762.2787 | |
613 440 830.4826 | |
467 298 988.3516 | |
692 826 561.1713 | |
665 598 141.4282 | |
916 744 654.5979 | |
972 279 349.8729 | |
994 720 560.2170 | |
1 058 618 190.0077 | |
1 256 218 241.6581 | |
739 669 678.7214 | |
388 628 450.8975 | |
351 794 535.8154 | |
278 321 704.0254 | |
238 620 649.4614 | |
203 716 375.8719 | |
233 139 815.8959 | |
180 324 407.2094 | |
191 707 974.5072 | |
164 958 667.2056 | |
186 366 213.2805 | |
223 023 112.8663 | |
228 514 543.9925 | |
220 391 438.0259 | |
167 019 141.8662 | |
161 243 687.9915 | |
161 113 405.2448 | |
154 549 260.8100 | |
156 041 660.3129 | |
151 441 049.0079 | |
174 267 414.7430 | |
169 673 022.3330 | |
143 707 795.5185 | |
184 477 169.2809 | |
104 805 228.5933 | |
108 240 692.4943 | |
90 283 790.3922 | |
93 650 126.7454 | |
93 826 812.8186 | |
103 007 834.4341 | |
55 774 066.3485 | |
53 870 941.7216 | |
39 877 555.7282 | |
33 591 434.5368 | |
29 414 583.7605 | |
14 730 172.1367 | |
14 755 403.7398 | |
15 566 233.0270 | |
14 439 248.8900 | |
13 766 278.1495 | |
13 633 928.9184 | |
13 981 944.4640 | |
15 267 916.6162 | |
15 474 224.8855 | |
14 447 069.8924 | |
14 477 620.1072 | |
15 729 597.9522 | |
16 283 735.9594 | |
15 395 203.5732 | |
12 800 606.5840 | |
12 722 085.0101 | |
12 637 555.7886 | |
13 296 002.2890 | |
13 145 407.4245 | |
12 016 911.3058 | |
11 753 991.5565 | |
12 313 004.5893 | |
11 922 386.7205 | |
11 977 049.0638 | |
11 544 526.5704 | |
11 595 682.9127 | |
11 653 764.7612 | |
11 581 321.8420 | |
11 546 685.0414 | |
12 032 440.8138 | |
11 360 159.8289 | |
11 019 853.5200 | |
10 869 577.7897 | |
11 528 202.6769 | |
11 640 749.1999 | |
12 396 669.9242 | |
12 454 984.1341 | |
11 855 804.6825 | |
13 064 040.9616 | |
15 398 146.7601 | |
15 702 859.5426 | |
14 057 813.0318 | |
13 650 903.3427 | |
11 711 014.4826 | |
12 073 089.6054 | |
11 505 570.4046 | |
10 357 320.1959 | |
10 328 835.1722 | |
9 321 261.8647 | |
9 150 582.3343 | |
9 179 280.5330 | |
9 562 528.2489 | |
9 144 037.7636 | |
9 440 400.6203 | |
9 378 396.1605 | |
10 127 624.9491 | |
10 307 675.0218 | |
9 398 730.0284 | |
8 960 777.0756 | |
8 992 894.6555 | |
9 562 491.5377 | |
9 188 637.0431 | |
10 565 107.0476 | |
10 177 540.9568 | |
10 173 866.3071 | |
10 286 744.6680 | |
10 788 063.5839 | |
10 054 290.4780 | |
10 646 583.0890 | |
8 878 673.0774 | |
8 795 413.0534 |