Lịch sử của giá hàng ngày LTL /BIF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Litas Lít-va = 924.6602 Franc Burundi
tối thiểu trên
1 Litas Lít-va = 337.8051 Franc Burundi
Date | LTL/BIF |
---|---|
906.6087 | |
907.2556 | |
901.8578 | |
912.5084 | |
901.9814 | |
909.6721 | |
914.2651 | |
917.8751 | |
912.4142 | |
910.8244 | |
907.5360 | |
907.9377 | |
907.2810 | |
909.2966 | |
909.9302 | |
912.1811 | |
914.1139 | |
920.4123 | |
917.7711 | |
914.1721 | |
908.0694 | |
907.3992 | |
911.0035 | |
908.7210 | |
900.8623 | |
898.3377 | |
893.9930 | |
900.5082 | |
893.1830 | |
892.7265 | |
889.4590 | |
891.6698 | |
900.1922 | |
899.3626 | |
902.0189 | |
901.4837 | |
903.0346 | |
907.5086 | |
907.3874 | |
909.7203 | |
911.1161 | |
919.3623 | |
910.2527 | |
905.4651 | |
904.5212 | |
907.4602 | |
904.5852 | |
902.0610 | |
897.0573 | |
902.5770 | |
670.7365 | |
673.0786 | |
670.7249 | |
675.3976 | |
669.5367 | |
667.3518 | |
665.5621 | |
662.0369 | |
666.7408 | |
666.4746 | |
663.7158 | |
667.7300 | |
670.3837 | |
671.5257 | |
666.4385 | |
662.8966 | |
661.0492 | |
659.9921 | |
657.9781 | |
653.1436 | |
645.3935 | |
645.5031 | |
647.5356 | |
638.3544 | |
632.5797 | |
631.3672 | |
637.7623 | |
627.9614 | |
634.1755 | |
625.7798 | |
641.2436 | |
641.9225 | |
638.4829 | |
643.9271 | |
639.5583 | |
648.9121 | |
649.5677 | |
654.0201 | |
651.0064 | |
650.3126 | |
646.8979 | |
656.7969 | |
657.9159 | |
661.0970 | |
651.1310 | |
659.9016 | |
667.8805 | |
661.2209 | |
652.6342 | |
655.6577 | |
655.3321 | |
658.8785 | |
673.3376 | |
672.3282 | |
665.2443 | |
671.9268 | |
669.9012 | |
672.2669 | |
676.9329 | |
664.6744 | |
674.1050 | |
671.3479 | |
672.2812 | |
670.4171 | |
671.8479 | |
669.0885 | |
669.1377 | |
668.6192 | |
669.1980 | |
665.7217 | |
667.1887 | |
674.1487 | |
674.9642 | |
676.5797 | |
674.7787 | |
671.8155 | |
673.6339 | |
676.5647 | |
677.7957 | |
679.4322 | |
680.7095 | |
676.7027 | |
676.8182 | |
677.0951 | |
674.3528 | |
678.6049 | |
677.2267 | |
675.9515 | |
678.0792 | |
674.8968 | |
679.5163 | |
679.0023 | |
683.1704 | |
685.1183 | |
684.8428 | |
684.0498 | |
682.8410 | |
680.8955 | |
672.4915 | |
673.8746 | |
670.4314 | |
668.8069 | |
664.8358 | |
664.8526 | |
670.2336 | |
666.8097 | |
672.0214 | |
676.5692 | |
673.1101 | |
672.9237 | |
668.9216 | |
672.7359 | |
668.2462 | |
672.3862 | |
672.3211 | |
673.9508 | |
672.6610 | |
668.9576 | |
666.8785 | |
663.5877 | |
660.8486 | |
664.0894 | |
659.0888 | |
654.5187 | |
657.1379 | |
655.4588 | |
657.0897 | |
655.1653 | |
652.1827 | |
653.2715 | |
654.4296 | |
654.7725 | |
655.9802 | |
650.7142 | |
654.3420 | |
649.0357 | |
651.4890 | |
649.6863 | |
642.2021 | |
640.6418 | |
638.3218 | |
633.2774 | |
635.0156 | |
634.1994 | |
630.3431 | |
625.3435 | |
618.2497 | |
625.6107 | |
618.8327 | |
619.3542 | |
618.8357 | |
597.4601 | |
621.5948 | |
615.9096 | |
621.4535 | |
606.7343 | |
627.2998 | |
631.5774 | |
625.2245 | |
618.8814 | |
618.6929 | |
617.9619 | |
621.7127 | |
621.8934 | |
623.5957 | |
624.0535 | |
625.3520 | |
624.7899 | |
621.7416 | |
621.1639 | |
619.3747 | |
620.4889 | |
617.1226 | |
619.0408 | |
616.5497 | |
616.4444 | |
615.2299 | |
617.6976 | |
606.8909 | |
606.3354 | |
605.9388 | |
608.3349 | |
606.9726 | |
606.7491 | |
603.9218 | |
607.6423 | |
605.4676 | |
609.4419 | |
611.0373 | |
609.5736 | |
610.3933 | |
610.9744 | |
609.8035 | |
610.8049 | |
614.0804 | |
608.7740 | |
614.3906 | |
617.3240 | |
607.0997 | |
607.4469 | |
608.3870 | |
609.3212 | |
609.5377 | |
610.2471 | |
610.0834 | |
610.0310 | |
608.0634 | |
605.9536 | |
603.9988 | |
604.6810 | |
605.3586 | |
606.3015 | |
600.8055 | |
601.8865 | |
604.9475 | |
601.5668 | |
598.0897 | |
604.1980 | |
603.8938 | |
601.9889 | |
599.9627 | |
597.5379 | |
598.8096 | |
596.9548 | |
601.2949 | |
604.9762 | |
587.1880 | |
598.7992 | |
595.6061 | |
595.8537 | |
600.2437 | |
591.7830 | |
593.7808 | |
596.3859 | |
596.1191 | |
596.2800 | |
593.1250 | |
595.8817 | |
592.3674 | |
585.8372 | |
598.0590 | |
600.4324 | |
596.0559 | |
595.9293 | |
602.7467 | |
598.2588 | |
596.8203 | |
601.8469 | |
599.6205 | |
598.4400 | |
590.9589 | |
603.9434 | |
609.6397 | |
612.5872 | |
622.3812 | |
631.0076 | |
632.2251 | |
627.7067 | |
633.6146 | |
633.6086 | |
629.4578 | |
630.2644 | |
629.1215 | |
628.3349 | |
630.7101 | |
627.1200 | |
637.1014 | |
627.3410 | |
627.0916 | |
610.9041 | |
609.5314 | |
603.6419 | |
601.4884 | |
598.9408 | |
601.8857 | |
603.4623 | |
599.5605 | |
592.6370 | |
575.0147 | |
575.3120 | |
575.2011 | |
574.7087 | |
575.3259 | |
571.9146 | |
575.2050 | |
570.9490 | |
568.7107 | |
567.6188 | |
570.3691 | |
570.0776 | |
564.4416 | |
568.2796 | |
565.8373 | |
566.0213 | |
566.6590 | |
566.1172 | |
566.1696 | |
565.9006 | |
565.2919 | |
556.7282 | |
556.2518 | |
561.3845 | |
561.3300 | |
561.0406 | |
560.5154 | |
559.9285 | |
559.3383 | |
559.0477 | |
558.4387 | |
558.2028 | |
560.9960 | |
557.0897 | |
556.7127 | |
556.2969 | |
555.4235 | |
554.9840 | |
554.0247 | |
554.2104 | |
553.6004 | |
553.2043 | |
552.7309 | |
552.3857 | |
551.6486 | |
555.8950 | |
551.1766 | |
550.4634 | |
550.1790 | |
549.6552 | |
549.2014 | |
548.8076 | |
549.0320 | |
548.1997 | |
547.6336 | |
547.4018 | |
546.9152 | |
546.6031 | |
546.0349 | |
543.5417 | |
545.4372 | |
544.7557 | |
544.1533 | |
543.7883 | |
543.4278 | |
542.8827 | |
536.8797 | |
538.1335 | |
538.4078 | |
535.8115 | |
546.6643 | |
509.9001 | |
512.5002 | |
500.3933 | |
508.8101 | |
511.5606 | |
517.9984 | |
513.5740 | |
502.6414 | |
506.7727 | |
513.0763 | |
514.3709 | |
505.2200 | |
509.5798 | |
503.9886 | |
497.9982 | |
500.3114 | |
505.8743 | |
507.7462 | |
500.6298 | |
489.7746 | |
488.0188 | |
493.9326 | |
494.7499 | |
494.0173 | |
496.1692 | |
486.1844 | |
491.8818 | |
490.8846 | |
481.8899 | |
478.1312 | |
487.9261 | |
498.5993 | |
505.5382 | |
504.2961 | |
515.5386 | |
515.2282 | |
508.8702 | |
510.8274 | |
510.6290 | |
508.5201 | |
511.9203 | |
510.0501 | |
518.2752 | |
504.4912 | |
503.2101 | |
500.6689 | |
509.7092 | |
525.5584 | |
530.1016 | |
524.8193 | |
507.7242 | |
523.1656 | |
512.4639 | |
507.7807 | |
534.4942 | |
532.3316 | |
524.6875 | |
524.1478 | |
535.2532 | |
533.9198 | |
537.0530 | |
534.8723 | |
532.8650 | |
537.0447 | |
532.3023 | |
536.6064 | |
534.5429 | |
522.9913 | |
527.7355 | |
528.6128 | |
528.0137 | |
528.6254 | |
523.4161 | |
531.1993 | |
538.7396 | |
544.1555 | |
553.5017 | |
552.1423 | |
566.8857 | |
557.9995 | |
565.3050 | |
562.4566 | |
562.4534 | |
560.5279 | |
564.0686 | |
575.0703 | |
579.2489 | |
577.3311 | |
564.5041 | |
569.3270 | |
579.4354 | |
581.7299 | |
576.5787 | |
590.4562 | |
590.7567 | |
602.2443 | |
602.2746 | |
599.2533 | |
602.8862 | |
608.9517 | |
610.7283 | |
609.1741 | |
613.7904 | |
608.5218 | |
606.4802 | |
610.1131 | |
611.1177 | |
609.6061 | |
614.2073 | |
617.1605 | |
621.0985 | |
620.9218 | |
621.0622 | |
618.7278 | |
614.3619 | |
618.9044 | |
620.5475 | |
623.8153 | |
625.4681 | |
617.1315 | |
616.2074 | |
613.4241 | |
611.3793 | |
607.9773 | |
613.6341 | |
608.2538 | |
613.9105 | |
611.3206 | |
619.2429 | |
613.7101 | |
614.1429 | |
613.1324 | |
610.0612 | |
606.7161 | |
605.0756 | |
601.9011 | |
606.3249 | |
618.4633 | |
611.8169 | |
604.1179 | |
606.5798 | |
603.3178 | |
602.6620 | |
594.6724 | |
589.2016 | |
588.6142 | |
594.2699 | |
594.7292 | |
592.4326 | |
590.0636 | |
590.8202 | |
589.5168 | |
583.8779 | |
578.8852 | |
583.5297 | |
594.6898 | |
598.7970 | |
594.7170 | |
584.8328 | |
588.8312 | |
586.1046 | |
592.0797 | |
596.1924 | |
595.4783 | |
591.9797 | |
593.7105 | |
592.0346 | |
583.4651 | |
589.2400 | |
592.4304 | |
580.5667 | |
573.0730 | |
596.1052 | |
607.3579 | |
609.7464 | |
618.7185 | |
590.3308 | |
584.7874 | |
585.0617 | |
570.4425 | |
587.2070 | |
589.2670 | |
574.5550 | |
569.2650 | |
572.7747 | |
568.7182 | |
543.4912 | |
547.4285 | |
550.8683 | |
552.2891 | |
560.7298 | |
557.5182 | |
556.8531 | |
547.3554 | |
549.8000 | |
544.7069 | |
533.3337 | |
526.0379 | |
522.8073 | |
513.2567 | |
514.6848 | |
516.6540 | |
512.3475 | |
507.6031 | |
501.7035 | |
502.1025 | |
519.3252 | |
510.3349 | |
510.1643 | |
511.5185 | |
506.6647 | |
510.7836 | |
521.1221 | |
520.4327 | |
516.0877 | |
529.2220 | |
510.5686 | |
488.1334 | |
489.8974 | |
499.4730 | |
498.6341 | |
497.4398 | |
496.5647 | |
498.0353 | |
501.9484 | |
500.0058 | |
498.5735 | |
492.4956 | |
491.5111 | |
485.1031 | |
472.0748 | |
485.9325 | |
494.6365 | |
485.7393 | |
494.6577 | |
493.3597 | |
487.4721 | |
477.6128 | |
480.5390 | |
486.4846 | |
489.5976 | |
499.5713 | |
492.3053 | |
491.6681 | |
484.5335 | |
475.6739 | |
481.8794 | |
486.9588 | |
487.0965 | |
499.8364 | |
516.1668 | |
514.0779 | |
505.3598 | |
507.9126 | |
513.1689 | |
511.7062 | |
498.0417 | |
501.5678 | |
514.9456 | |
503.8893 | |
506.4593 | |
509.3513 | |
519.8350 | |
505.8546 | |
495.3282 | |
502.5411 | |
508.4325 | |
525.5340 | |
520.3610 | |
506.2934 | |
511.3814 | |
470.4739 | |
463.8012 | |
463.1297 | |
460.6287 | |
461.7705 | |
455.4971 | |
450.8928 | |
442.8320 | |
447.1269 | |
449.7124 | |
444.2247 | |
436.5969 | |
425.8039 | |
438.4389 | |
431.6296 | |
431.8862 | |
435.8045 | |
436.2782 | |
431.9827 | |
449.8061 | |
449.2607 | |
456.6931 | |
459.2199 | |
459.8928 | |
459.7395 | |
456.9537 | |
450.8538 | |
442.7671 | |
428.5081 | |
419.5528 | |
424.2826 | |
418.6343 | |
418.4744 | |
420.2673 | |
432.4628 | |
430.3509 | |
423.9228 | |
426.4921 | |
410.9250 | |
410.9148 | |
404.9272 | |
409.1612 | |
404.5493 | |
394.1097 | |
405.9616 | |
408.6432 | |
408.2933 | |
434.0199 | |
438.1609 | |
442.3179 | |
444.0558 | |
446.3342 | |
444.3891 | |
446.1991 | |
442.8190 | |
450.5465 | |
449.0557 | |
446.9983 | |
448.9448 | |
447.5110 | |
450.4768 | |
457.0237 | |
468.6464 | |
473.6588 | |
478.9381 | |
476.8831 | |
476.3131 | |
473.1682 | |
484.9865 | |
489.5756 | |
496.0407 | |
492.1061 | |
489.3610 | |
492.5914 | |
487.9077 | |
493.8084 | |
492.7111 | |
483.3580 | |
478.0235 | |
478.9159 | |
483.6082 | |
476.3054 | |
468.6935 | |
468.8174 | |
468.3811 | |
459.0568 | |
463.3741 | |
466.9478 | |
465.6993 | |
462.1219 | |
456.2474 | |
452.0928 | |
457.9732 | |
452.3766 | |
451.9216 | |
453.9549 | |
464.0084 | |
457.1202 | |
442.2346 | |
442.9487 | |
435.7484 | |
428.4091 | |
426.8817 | |
436.3227 | |
441.6632 | |
433.2014 | |
444.2328 | |
429.1916 | |
411.2494 | |
412.3156 | |
417.7868 | |
417.3834 | |
426.5090 | |
418.5184 | |
425.0302 | |
435.5904 | |
438.7090 | |
449.3364 | |
467.5555 | |
460.6737 | |
442.4040 | |
422.6837 | |
412.4445 | |
415.4940 | |
412.4999 | |
417.9476 | |
417.1790 | |
405.0096 | |
430.7513 | |
441.0848 | |
437.2383 | |
461.5746 | |
466.6371 | |
452.4911 | |
457.4976 | |
468.9928 | |
476.4732 | |
471.9925 | |
486.3742 | |
502.4325 | |
502.9273 | |
509.0068 | |
513.2671 | |
501.5026 | |
507.6638 | |
499.6233 | |
496.9436 | |
506.7671 | |
496.1546 | |
507.4256 | |
498.1445 | |
490.6378 | |
494.5319 | |
493.7138 | |
509.0206 | |
507.4538 | |
506.3416 | |
506.8697 | |
495.5204 | |
509.3474 | |
492.9889 | |
481.7510 | |
469.7292 | |
468.6016 | |
461.8453 | |
466.7018 | |
467.6667 | |
460.2985 | |
469.7926 | |
464.1664 | |
462.2131 | |
454.4955 | |
455.1618 | |
463.8404 | |
465.4656 | |
471.1531 | |
460.1402 | |
461.9798 | |
457.9406 | |
456.2128 | |
447.6443 | |
445.3907 | |
440.1839 | |
442.1195 | |
436.7927 | |
432.7758 | |
425.5788 | |
425.1976 | |
425.5937 | |
419.1541 | |
425.1621 | |
430.4704 | |
423.9824 | |
428.5114 | |
427.1430 | |
422.5357 | |
420.5548 | |
414.9561 | |
412.3191 | |
410.0690 | |
412.3376 | |
409.0885 | |
408.0261 | |
411.8571 | |
413.2219 | |
412.7311 | |
412.0836 | |
410.0348 | |
403.0142 | |
404.5268 | |
401.4477 | |
401.8407 | |
398.2553 | |
395.8527 | |
399.8518 | |
398.8619 | |
386.9928 | |
385.0726 | |
384.1204 | |
381.4287 | |
375.1438 | |
383.9452 | |
390.2948 | |
393.1441 | |
391.2931 | |
397.2756 | |
401.1850 | |
398.3586 | |
391.6900 | |
391.6566 | |
387.2209 | |
388.2884 | |
381.1835 | |
380.3844 | |
383.3069 | |
373.5002 | |
376.1631 | |
372.2259 | |
373.7285 | |
365.7729 | |
364.2952 | |
367.5359 | |
361.8965 | |
365.7101 | |
362.3861 | |
358.4685 | |
355.9082 | |
362.1102 | |
363.0635 | |
356.5077 | |
357.4104 | |
356.8250 | |
365.5904 | |
361.5646 | |
361.4722 | |
363.3063 | |
361.4941 | |
354.3637 | |
349.5214 | |
351.2637 | |
346.0982 | |
344.9032 | |
343.7658 | |
347.4967 | |
340.3246 | |
343.4171 | |
338.5976 | |
340.6107 | |
339.2977 | |
342.0140 | |
345.0347 | |
350.4858 | |
345.7941 | |
344.9875 | |
359.8291 | |
343.1212 | |
346.6835 | |
345.1923 | |
340.8457 | |
339.4399 | |
341.9877 | |
338.6584 | |
342.4395 | |
348.2096 | |
345.8051 | |
360.6382 | |
362.6796 | |
359.8274 | |
360.8618 | |
364.0500 | |
369.1736 | |
376.0869 | |
386.2032 | |
384.2676 | |
388.7541 | |
388.1652 | |
383.9087 | |
379.0491 | |
379.0693 | |
377.4165 | |
373.7949 | |
380.9050 | |
384.0006 | |
378.9651 | |
385.5858 | |
392.2154 | |
394.1938 | |
396.3567 | |
402.9048 | |
404.2040 | |
407.1650 | |
407.4379 | |
407.2537 | |
404.7905 | |
406.3839 | |
413.3052 | |
418.5227 | |
412.2448 | |
414.0341 | |
407.8471 | |
405.1544 | |
401.1433 | |
407.3483 | |
404.6864 | |
405.2297 | |
405.8430 | |
418.1722 | |
418.8609 | |
414.1812 | |
410.9110 | |
415.7509 | |
409.9698 | |
402.8368 | |
398.7344 | |
397.6700 | |
394.1430 | |
395.6260 | |
385.6239 | |
383.0830 | |
380.7933 | |
378.9543 | |
374.9588 | |
378.6943 | |
373.4273 | |
372.5969 | |
378.9852 | |
381.4885 | |
375.6506 | |
372.3744 | |
376.1896 | |
380.2560 | |
380.1943 | |
379.9165 | |
377.5298 | |
373.8020 | |
371.4947 | |
376.4785 | |
374.4456 | |
372.0840 | |
371.5631 | |
370.1590 | |
371.2222 | |
365.3343 | |
376.4714 | |
376.9568 | |
376.3756 | |
380.9930 | |
384.8732 |