Lịch sử của giá hàng ngày LTL /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litas Lít-va = 44 166.9393 Cedi Ghana
tối thiểu trên
1 Litas Lít-va = 11 676.6439 Cedi Ghana
Date | LTL/GHC |
---|---|
35 260.6429 | |
35 262.4052 | |
35 267.6347 | |
35 262.9894 | |
35 269.0408 | |
35 262.1222 | |
35 263.0188 | |
35 266.0052 | |
35 266.9907 | |
35 260.9255 | |
35 263.3681 | |
35 269.8752 | |
35 263.1082 | |
35 266.1095 | |
35 268.2056 | |
35 269.9070 | |
35 264.4541 | |
35 259.9142 | |
35 260.8397 | |
35 261.9348 | |
35 265.3323 | |
35 262.2773 | |
35 264.5082 | |
35 263.5216 | |
35 262.4955 | |
35 265.3505 | |
35 263.4661 | |
35 260.5573 | |
35 260.5168 | |
35 264.3662 | |
35 265.9987 | |
35 263.2990 | |
35 262.1964 | |
35 262.6660 | |
35 266.5832 | |
35 265.0906 | |
35 264.1517 | |
35 261.9901 | |
35 265.9677 | |
35 264.7858 | |
35 263.5055 | |
35 262.6536 | |
35 265.2976 | |
35 268.5802 | |
35 261.9886 | |
35 263.4205 | |
35 258.9688 | |
35 259.9868 | |
35 267.2037 | |
34 365.0382 | |
34 365.2258 | |
33 634.3088 | |
37 587.8189 | |
37 584.3716 | |
37 178.4652 | |
37 235.0786 | |
37 371.3801 | |
38 430.0068 | |
39 067.5419 | |
40 100.5301 | |
39 571.9242 | |
38 125.2007 | |
38 612.4306 | |
37 295.6035 | |
38 864.2672 | |
37 177.7736 | |
32 102.9909 | |
31 105.3469 | |
29 977.3160 | |
27 250.0857 | |
39 830.2299 | |
43 049.5841 | |
44 055.1293 | |
43 939.5188 | |
43 920.9616 | |
42 464.0561 | |
41 561.4447 | |
41 338.4028 | |
35 209.7890 | |
32 140.6485 | |
31 301.3873 | |
30 636.0052 | |
30 875.3945 | |
30 976.9196 | |
31 018.0147 | |
30 593.6424 | |
30 379.0019 | |
29 285.9051 | |
27 049.9040 | |
26 683.1734 | |
25 795.0691 | |
25 165.9590 | |
25 156.3129 | |
25 350.4073 | |
25 015.5184 | |
24 971.6629 | |
24 900.0867 | |
25 244.5309 | |
24 676.4159 | |
24 597.6994 | |
24 136.3476 | |
23 407.9449 | |
23 484.7424 | |
23 685.3263 | |
23 861.0033 | |
23 130.9041 | |
23 977.4829 | |
22 243.1015 | |
21 535.4657 | |
21 332.5426 | |
21 800.1830 | |
20 354.2102 | |
20 491.4101 | |
20 423.7581 | |
20 303.4779 | |
20 324.6688 | |
20 237.3682 | |
20 246.9484 | |
20 263.4377 | |
20 281.1730 | |
20 221.6071 | |
20 166.6251 | |
20 313.1274 | |
20 306.0861 | |
20 303.8892 | |
20 349.0993 | |
20 233.7089 | |
20 245.0308 | |
20 272.4839 | |
20 293.7441 | |
20 307.2901 | |
20 362.2901 | |
20 441.6475 | |
20 396.4111 | |
20 066.3547 | |
20 133.3635 | |
20 005.4197 | |
20 149.8492 | |
20 213.0902 | |
20 063.0280 | |
20 118.1324 | |
20 004.5680 | |
19 984.0362 | |
19 766.7753 | |
19 919.2769 | |
20 019.7899 | |
19 953.1371 | |
19 934.8168 | |
19 836.2452 | |
19 887.4067 | |
19 735.3158 | |
19 814.3596 | |
19 740.3633 | |
19 654.5328 | |
19 487.3997 | |
19 543.3934 | |
19 592.4220 | |
19 483.6059 | |
19 703.8100 | |
19 819.1885 | |
19 897.1719 | |
19 869.5531 | |
19 985.2713 | |
19 971.0952 | |
19 970.0807 | |
20 097.5337 | |
20 182.3750 | |
20 103.4563 | |
20 049.9121 | |
20 043.2570 | |
19 980.7393 | |
19 886.5364 | |
19 817.1453 | |
19 636.3558 | |
19 672.5662 | |
19 708.3272 | |
19 606.5908 | |
19 543.0774 | |
19 503.6367 | |
19 463.7062 | |
19 391.4310 | |
19 553.3206 | |
19 416.6974 | |
19 418.2829 | |
19 494.6458 | |
19 409.1306 | |
19 982.8341 | |
19 294.8768 | |
19 277.5957 | |
19 306.1102 | |
18 446.7931 | |
19 001.0822 | |
18 936.7220 | |
18 954.2821 | |
18 929.7112 | |
18 880.8609 | |
18 925.0965 | |
18 445.8414 | |
18 680.0183 | |
18 588.4596 | |
18 601.0672 | |
18 673.3536 | |
18 705.6246 | |
17 767.2068 | |
19 260.9926 | |
18 663.6462 | |
18 586.3589 | |
17 942.8332 | |
18 183.8358 | |
18 358.1976 | |
17 788.1334 | |
17 343.1612 | |
17 344.1427 | |
17 753.1743 | |
17 921.3280 | |
18 248.1754 | |
18 604.9187 | |
18 589.4012 | |
18 763.6742 | |
18 881.7792 | |
18 731.2605 | |
18 347.1539 | |
18 604.4277 | |
18 170.8813 | |
17 698.3203 | |
17 923.0005 | |
17 911.6611 | |
18 125.0704 | |
17 937.9082 | |
17 903.7850 | |
17 709.7433 | |
17 501.8266 | |
17 714.2463 | |
17 809.4749 | |
17 942.5578 | |
17 889.0949 | |
17 879.3132 | |
17 862.3699 | |
17 763.5728 | |
17 461.3294 | |
17 554.6130 | |
17 550.8824 | |
17 788.0266 | |
17 759.3833 | |
17 746.0176 | |
18 016.5377 | |
17 801.3757 | |
17 655.8567 | |
17 625.4260 | |
17 556.7625 | |
17 199.7078 | |
17 160.6133 | |
17 147.6581 | |
17 007.8869 | |
16 970.2700 | |
16 909.1130 | |
16 922.8820 | |
16 864.5023 | |
16 909.9576 | |
16 728.0373 | |
17 710.8916 | |
18 560.8060 | |
18 373.9093 | |
17 713.4731 | |
16 934.9557 | |
16 912.2463 | |
16 665.7599 | |
16 538.4976 | |
16 398.0955 | |
16 286.4163 | |
16 297.3999 | |
16 071.6647 | |
16 030.7277 | |
16 007.2733 | |
16 273.3376 | |
16 205.1515 | |
16 293.7437 | |
15 963.2563 | |
15 903.6778 | |
15 948.4417 | |
15 889.5247 | |
16 127.9423 | |
16 048.8663 | |
16 003.7113 | |
15 977.0566 | |
16 494.5328 | |
15 963.7814 | |
16 009.7486 | |
15 909.3269 | |
15 856.9254 | |
15 711.5772 | |
15 588.4708 | |
15 779.2520 | |
15 873.4632 | |
16 229.5409 | |
16 170.8842 | |
16 303.6955 | |
16 143.5417 | |
16 164.1453 | |
15 790.2089 | |
16 010.7189 | |
15 868.2913 | |
15 718.1253 | |
15 769.0159 | |
15 681.4284 | |
15 544.3556 | |
15 774.7760 | |
15 762.0007 | |
15 810.0651 | |
15 774.2091 | |
15 734.2004 | |
15 739.1472 | |
15 860.7065 | |
15 737.1572 | |
15 890.1873 | |
16 024.8625 | |
15 996.6100 | |
16 080.5038 | |
16 202.4901 | |
15 912.0231 | |
15 948.4593 | |
15 748.2992 | |
15 547.4909 | |
15 489.3458 | |
15 343.2807 | |
15 348.3827 | |
15 226.5138 | |
15 956.9073 | |
15 477.7020 | |
14 838.5909 | |
14 469.9232 | |
14 398.3934 | |
14 436.7110 | |
14 498.2815 | |
14 591.6803 | |
14 534.6540 | |
14 477.6025 | |
14 551.7488 | |
14 430.5806 | |
14 378.4144 | |
14 548.8559 | |
14 487.5045 | |
14 255.1083 | |
14 405.5318 | |
14 392.1613 | |
14 379.1100 | |
14 468.2164 | |
14 504.8982 | |
14 423.3654 | |
14 408.8234 | |
14 117.0628 | |
14 189.6141 | |
14 422.6034 | |
13 927.6669 | |
13 788.8245 | |
13 779.4277 | |
13 523.6256 | |
13 827.5958 | |
13 894.5007 | |
14 208.1886 | |
14 696.5617 | |
14 786.2794 | |
15 149.2101 | |
15 459.9101 | |
15 050.1828 | |
14 606.8239 | |
14 543.1560 | |
14 379.5271 | |
14 334.7525 | |
14 108.9386 | |
14 048.7164 | |
13 968.7781 | |
14 128.7389 | |
13 858.4559 | |
13 564.1785 | |
13 722.1897 | |
13 969.2739 | |
13 586.0727 | |
13 259.1815 | |
13 308.6243 | |
13 145.7665 | |
13 162.0047 | |
13 217.0386 | |
13 155.4993 | |
13 075.0530 | |
12 994.5609 | |
12 963.0752 | |
12 972.1033 | |
12 929.3925 | |
13 027.5335 | |
12 960.5429 | |
12 898.9949 | |
12 982.6752 | |
13 054.2915 | |
12 970.0690 | |
12 923.9053 | |
12 824.2993 | |
12 735.6438 | |
12 842.2962 | |
12 742.6860 | |
12 817.4524 | |
12 650.3436 | |
12 670.6031 | |
12 601.8965 | |
12 786.8130 | |
12 783.3721 | |
12 552.7555 | |
12 549.2834 | |
12 673.8067 | |
12 620.5356 | |
12 739.7391 | |
12 527.8808 | |
12 707.0547 | |
12 389.4175 | |
12 210.8419 | |
12 510.1850 | |
12 818.0754 | |
12 881.6651 | |
12 826.7712 | |
12 494.2310 | |
12 498.6749 | |
12 166.7828 | |
12 100.4658 | |
12 168.2686 | |
12 113.5454 | |
12 030.1796 | |
12 316.9302 | |
11 924.5163 | |
11 743.2279 | |
11 854.3140 | |
11 962.1620 |