Lịch sử của giá hàng ngày LVL /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lats Latvia = 3.0309 Đồng Mark Đức
tối thiểu trên
1 Lats Latvia = 2.6179 Đồng Mark Đức
Date | LVL/DEM |
---|---|
2.7831 | |
2.7827 | |
2.7831 | |
2.7829 | |
2.7829 | |
2.7827 | |
2.7829 | |
2.7830 | |
2.7829 | |
2.7829 | |
2.7829 | |
2.7830 | |
2.7832 | |
2.7828 | |
2.7826 | |
2.7829 | |
2.7829 | |
2.7828 | |
2.7830 | |
2.7829 | |
2.7827 | |
2.7831 | |
2.7831 | |
2.7827 | |
2.7831 | |
2.7830 | |
2.7829 | |
2.7828 | |
2.7828 | |
2.7832 | |
2.7827 | |
2.7827 | |
2.7827 | |
2.7831 | |
2.7831 | |
2.7829 | |
2.7830 | |
2.7828 | |
2.7832 | |
2.7827 | |
2.7828 | |
2.7828 | |
2.7827 | |
2.7831 | |
2.7828 | |
2.7830 | |
2.7829 | |
2.7827 | |
2.7828 | |
2.7827 | |
2.7830 | |
2.7828 | |
2.7829 | |
2.7830 | |
2.7829 | |
2.7829 | |
2.7827 | |
2.7827 | |
2.7829 | |
2.7826 | |
2.7831 | |
2.7829 | |
2.7829 | |
2.7830 | |
2.7831 | |
2.7830 | |
2.7827 | |
2.7830 | |
2.7826 | |
2.7826 | |
2.7828 | |
2.7831 | |
2.7830 | |
2.7827 | |
2.7828 | |
2.7831 | |
2.7829 | |
2.7831 | |
2.7828 | |
2.7830 | |
2.7828 | |
2.7829 | |
2.7830 | |
2.7826 | |
2.7829 | |
2.7829 | |
2.7831 | |
2.7827 | |
2.7828 | |
2.7829 | |
2.7828 | |
2.7831 | |
2.7828 | |
2.7830 | |
2.7827 | |
2.7831 | |
2.7828 | |
2.7831 | |
2.7827 | |
2.7827 | |
2.7828 | |
2.7828 | |
2.7828 | |
2.7829 | |
2.7828 | |
2.7832 | |
2.7830 | |
2.7827 | |
2.7831 | |
2.7831 | |
2.7830 | |
2.7828 | |
2.7828 | |
2.7826 | |
2.7830 | |
2.7830 | |
2.7831 | |
2.7828 | |
2.7831 | |
2.7830 | |
2.7830 | |
2.7832 | |
2.7828 | |
2.7829 | |
2.7830 | |
2.7826 | |
2.7830 | |
2.7829 | |
2.7829 | |
2.7827 | |
2.7830 | |
2.7826 | |
2.7831 | |
2.7827 | |
2.7828 | |
2.7828 | |
2.7830 | |
2.7827 | |
2.7832 | |
2.7830 | |
2.7828 | |
2.7827 | |
2.7827 | |
2.7829 | |
2.7828 | |
2.7829 | |
2.7828 | |
2.7827 | |
2.7827 | |
2.7829 | |
2.7826 | |
2.7831 | |
2.7831 | |
2.7829 | |
2.7827 | |
2.7829 | |
2.7828 | |
2.7830 | |
2.7829 | |
2.7831 | |
2.7830 | |
2.7829 | |
2.7831 | |
2.7827 | |
2.7830 | |
2.7830 | |
2.7830 | |
2.7831 | |
2.7830 | |
2.7831 | |
2.7829 | |
2.7828 | |
2.7829 | |
2.7832 | |
2.7831 | |
2.7827 | |
2.7827 | |
2.7829 | |
2.7829 | |
2.7831 | |
2.7831 | |
2.7830 | |
2.7827 | |
2.7827 | |
2.7830 | |
2.7830 | |
2.7826 | |
2.7829 | |
2.7829 | |
2.7829 | |
2.7830 | |
2.7827 | |
2.7828 | |
2.7831 | |
2.7830 | |
2.7827 | |
2.7831 | |
2.7829 | |
2.7831 | |
2.7832 | |
2.7827 | |
2.7827 | |
2.7831 | |
2.7827 | |
2.7832 | |
2.7827 | |
2.7829 | |
2.7830 | |
2.7830 | |
2.7831 | |
2.7827 | |
2.7829 | |
2.7829 | |
2.7827 | |
2.7826 | |
2.7827 | |
2.7829 | |
2.7828 | |
2.7827 | |
2.7828 | |
2.7832 | |
2.7831 | |
2.7831 | |
2.7830 | |
2.7829 | |
2.7828 | |
2.7826 | |
2.7827 | |
2.7827 | |
2.7829 | |
2.7831 | |
2.7830 | |
2.7831 | |
2.7827 | |
2.7830 | |
2.7829 | |
2.7829 | |
2.7828 | |
2.7830 | |
2.7827 | |
2.7832 | |
2.7831 | |
2.7830 | |
2.7831 | |
2.7829 | |
2.7826 | |
2.7831 | |
2.7828 | |
2.7830 | |
2.7828 | |
2.7830 | |
2.7827 | |
2.7829 | |
2.7828 | |
2.7829 | |
2.7830 | |
2.7829 | |
2.7831 | |
2.7829 | |
2.7827 | |
2.7826 | |
2.7828 | |
2.7829 | |
2.7831 | |
2.7829 | |
2.7828 | |
2.7830 | |
2.7827 | |
2.7832 | |
2.7829 | |
2.7831 | |
2.7831 | |
2.7830 | |
2.7830 | |
2.7829 | |
2.7827 | |
2.7828 | |
2.7827 | |
2.7832 | |
2.7827 | |
2.7828 | |
2.7826 | |
2.7828 | |
2.7828 | |
2.7831 | |
2.7829 | |
2.7827 | |
2.7831 | |
2.7827 | |
2.7827 | |
2.7831 | |
2.7828 | |
2.7831 | |
2.7827 | |
2.7827 | |
2.7830 | |
2.7829 | |
2.7827 | |
2.7832 | |
2.7830 | |
2.7831 | |
2.7826 | |
2.7831 | |
2.7826 | |
2.7829 | |
2.7829 | |
2.7830 | |
2.7828 | |
2.7828 | |
2.7829 | |
2.7827 | |
2.7827 | |
2.7828 | |
2.7831 | |
2.7828 | |
2.7830 | |
2.7829 | |
2.7830 | |
2.7827 | |
2.7832 | |
2.7827 | |
2.7831 | |
2.7831 | |
2.7827 | |
2.7829 | |
2.7830 | |
2.7827 | |
2.7828 | |
2.7829 | |
2.6822 | |
2.6708 | |
2.6836 | |
2.6851 | |
2.6595 | |
2.6366 | |
2.6359 | |
2.6484 | |
2.6292 | |
2.6672 | |
2.6748 | |
2.6712 | |
2.6603 | |
2.7063 | |
2.7450 | |
2.7640 | |
2.7715 | |
2.8182 | |
2.8263 | |
2.8129 | |
2.7988 | |
2.8288 | |
2.8033 | |
2.8699 | |
2.8834 | |
2.8881 | |
2.8992 | |
2.9616 | |
2.9737 | |
2.9535 | |
2.9005 | |
2.9349 | |
2.9593 | |
2.9783 | |
2.9765 | |
2.9697 | |
2.9737 | |
2.9318 | |
2.9433 | |
2.9266 | |
2.9719 | |
2.9760 | |
3.0127 | |
3.0145 | |
3.0290 | |
2.9616 | |
2.9288 | |
2.9688 | |
2.9656 | |
2.9323 | |
2.8527 | |
2.8716 | |
2.8975 | |
2.8640 | |
2.8280 | |
2.8097 | |
2.8004 | |
2.8186 | |
2.8037 | |
2.8263 | |
2.8166 | |
2.7833 | |
2.8166 | |
2.8428 | |
2.8223 | |
2.8661 | |
2.8005 | |
2.8046 | |
2.7975 | |
2.7829 | |
2.7829 | |
2.7830 | |
2.7824 | |
2.7829 | |
2.7856 | |
2.7828 | |
2.7831 | |
2.7829 | |
2.7829 | |
2.7830 | |
2.7813 | |
2.7829 | |
2.7830 | |
2.7829 | |
2.7828 | |
2.7829 | |
2.7909 | |
2.7869 | |
2.7829 | |
2.7829 | |
2.7829 | |
2.7939 | |
2.7828 | |
2.7911 | |
2.7929 | |
2.7896 | |
2.7829 | |
2.7896 | |
2.7920 | |
2.7829 | |
2.7828 | |
2.7823 |