Lịch sử Lats Latvia / Bạt Thái Lan

Lịch sử của giá hàng ngày LVL /THB kể từ Thứ năm, 4 Tháng ba 2004.

Tối đa đã đạt được

1 Lats Latvia = 77.8695 Bạt Thái Lan

tối thiểu trên

1 Lats Latvia = 47.3454 Bạt Thái Lan

Lịch sử giá THB / LVL

Date LVL/THB
55.6011
56.7322
55.9099
56.0826
55.6692
55.0705
55.2394
55.5015
55.3780
55.0105
54.6812
54.6288
55.1316
54.4590
54.4810
54.0069
54.2001
54.3165
54.6900
54.3438
54.6101
54.8043
54.8024
54.1959
54.2508
55.1122
54.5172
55.5680
55.2293
54.5081
54.2855
54.3205
54.1632
54.2726
54.5633
54.6993
54.5679
53.6048
54.4215
55.3080
54.8874
54.3979
54.6824
54.0303
53.0519
52.9915
52.8899
53.0098
52.2324
52.9186
53.3965
53.9648
53.6156
52.6674
52.4419
52.8353
52.2720
51.6135
51.5471
50.6060
50.6163
50.8977
51.0496
52.3910
52.4750
52.6187
52.3060
52.3605
52.7186
52.8728
52.3949
53.1498
53.5558
53.7373
53.3416
52.4925
52.9062
51.9580
52.6905
52.3064
51.7567
51.8165
51.1012
51.4275
51.5530
52.7817
53.3709
52.9713
51.7700
52.9996
53.2521
52.8634
51.7270
52.3746
52.2720
51.9258
51.5291
52.0193
51.5449
51.9588
52.6691
52.0612
51.0688
52.1053
51.9255
52.1531
53.6918
53.0597
53.1302
53.7111
54.1896
53.4894
54.0470
53.9507
53.6671
54.3364
54.1044
52.8338
52.9904
54.2721
54.9763
54.6026
55.2862
55.3455
55.8605
55.8957
55.6576
55.2444
54.8672
54.5552
55.5573
55.9785
55.8946
55.6596
55.2575
55.1225
55.1514
54.1933
54.1619
53.5861
53.6761
54.0865
54.2700
54.4591
54.4751
53.7215
53.4044
54.0163
53.4755
53.4038
52.6902
52.2313
52.4102
51.9674
51.8047
51.9244
51.6075
51.3863
51.4786
51.8254
51.7587
52.1862
52.1599
52.4135
52.3441
52.0027
51.9839
51.4143
51.1396
50.8773
51.4619
51.5528
52.5567
52.2571
52.3795
52.4940
52.5409
52.4318
52.8371
52.7838
52.7335
52.8691
52.6500
51.9459
52.2419
52.6675
51.8099
50.6881
50.0088
49.4149
49.6744
49.9725
50.5081
50.1343
49.5596
49.7319
49.5139
50.2601
50.0320
50.2281
50.8362
50.3910
51.2324
50.2193
51.1158
51.0265
49.8878
48.8446
48.0968
48.5534
48.9173
48.1484
47.9157
47.8606
48.0368
47.7892
47.6239
47.9033
47.7178
47.7100
47.3650
47.5792
47.6205
47.8325
47.7501
48.0196
47.7145
47.5906
47.4742
47.6784
47.7946
48.1873
47.7980
48.3356
48.6827
49.1870
49.3149
48.9144
49.1858
49.4919
49.1790
49.2573
49.7139
50.0743
50.4702
50.1310
50.6933
50.6107
50.5863
50.8736
50.7768
51.1025
51.1538
51.0586
50.5604
50.7809
51.0642
50.7035
51.3756
50.5690
50.2356
50.4385
50.9097
51.2798
51.4538
52.1142
52.1639
52.7248
52.7609
52.9463
53.1562
52.8939
53.2763
53.6723
52.9517
53.4740
53.8631
53.5341
53.8159
53.8058
53.1548
54.2185
54.2325
54.1304
54.0571
54.0604
53.8577
54.1682
54.8661
55.4605
55.6052
55.4274
55.3571
54.9430
54.8254
54.0744
53.6384
53.2595
52.9404
53.9367
54.1677
54.0564
54.2218
54.8477
54.9570
54.7859
54.6344
55.1672
54.7717
54.9331
54.8517
55.3832
55.3051
55.6741
55.3818
55.5403
55.7144
54.8774
55.6665
55.3079
54.7325
54.6299
55.0667
55.2554
54.8110
54.9012
53.4763
53.2985
53.7602
53.8439
53.3886
53.3469
53.3896
53.4014
53.4220
53.5564
53.5629
53.6426
53.5226
53.8049
54.1537
54.9726
54.7838
54.7385
54.7504
54.8500
54.7885
54.9469
55.2606
55.5833
55.7629
55.6822
55.2668
55.1757
55.7123
55.3035
55.3092
55.7803
56.8452
56.3971
56.0950
56.3848
56.4178
56.3349
56.6471
56.7290
57.0065
57.3372
57.6664
57.8483
57.7792
57.2365
57.3046
57.1903
57.2555
57.0930
56.3609
56.3177
56.3867
56.7404
56.5573
55.7319
55.6644
56.0657
56.1439
55.8873
55.6135
55.7436
55.6696
56.2733
55.9307
56.3628
55.4228
55.6604
55.8948
55.3839
56.7493
56.6179
56.6652
56.6358
57.0235
57.1682
57.1082
56.6910
56.1678
56.3339
56.8123
57.0399
56.0655
55.9579
55.5781
55.2369
55.9601
56.5600
57.0002
56.5962
55.4067
55.6761
56.3961
56.3576
56.1085
56.2944
55.7768
56.3628
55.7037
53.9938
54.3679
54.9950
55.8380
56.3169
56.2147
57.0826
57.1368
58.0849
58.1785
57.4068
58.0878
57.6129
57.2978
58.0739
56.3753
55.4636
55.2889
55.2340
53.8038
54.0040
53.7369
54.0417
54.3164
54.0447
53.9692
52.4577
52.4906
53.9928
53.5596
52.8741
50.4424
49.6211
49.0143
50.3842
50.3052
50.4657
49.3689
50.3165
51.5050
52.5833
52.7307
52.5531
52.5304
52.0361
53.7511
55.3806
56.0812
57.0352
57.2368
58.3400
57.8334
58.1802
57.9694
58.2950
58.1296
58.1659
58.5830
58.7880
58.9031
58.9082
58.4998
58.9684
59.4593
58.8874
59.7568
60.0940
60.6252
61.2026
61.4469
61.0466
61.5141
62.5109
62.9611
63.2568
63.0341
62.7872
62.7994
63.6177
63.3675
63.3014
63.5258
63.4954
63.0442
63.0594
63.5349
63.5664
63.1994
63.8437
63.5366
63.5235
63.5646
63.5574
63.0491
63.8354
63.6668
64.1371
63.6389
64.1968
64.2364
64.4277
63.7131
62.6732
62.7457
61.9824
61.5530
60.6855
60.2542
60.1080
60.9548
60.5666
60.3750
60.6051
60.1698
59.9312
60.3072
60.5559
60.2763
60.8359
59.5524
59.1921
59.1643
58.8693
58.0863
57.8694
57.4811
57.6564
58.1263
58.3644
57.9822
56.5289
55.1404
54.7875
55.1219
55.4624
54.7018
53.4769
54.2792
54.2214
53.5405
53.7835
54.6420
55.2292
55.3878
55.8402
57.0836
57.1045
57.6416
57.6016
56.7486
57.9430
57.2426
57.8438
58.0578
57.8186
56.9098
57.4522
57.1167
56.3201
55.9782
56.5924
56.9715
57.6091
57.1615
57.1276
56.9295
57.3951
57.9621
57.0070
56.3812
56.2011
55.7525
55.6782
55.9636
55.5554
55.2302
55.4515
56.0376
57.1027
57.1414
56.9266
56.8643
56.2675
56.9004
57.3320
57.7854
57.7805
58.1032
58.2571
57.4947
57.8994
58.6300
58.5960
58.0406
57.7453
58.0424
58.3163
58.3853
58.2825
57.8246
58.4895
58.4492
57.7416
58.0130
58.2635
58.7055
58.4629
59.0893
59.2735
59.9131
59.7141
59.9717
59.9678
60.9541
60.6561
59.8329
59.2512
58.5831
59.2225
58.7114
58.0385
59.5944
61.2374
60.6201
60.1856
59.9325
60.3625
60.3243
59.4337
60.3430
62.7234
62.1102
61.6562
61.9460
62.6463
61.2759
60.3351
60.7679
61.5361
62.7442
62.0978
60.8531
61.5108
60.9369
60.2001
60.7207
60.0330
60.5576
60.1076
59.3152
58.6889
59.3058
60.1556
59.7274
57.8959
56.4264
56.8277
56.1472
56.1777
56.4568
56.4345
56.2112
57.8937
57.7381
58.3975
58.8817
59.2996
58.8098
59.3079
58.5210
58.3261
56.9266
55.7467
56.8328
56.2881
56.6533
57.7867
60.0018
59.6637
58.9996
59.2731
57.6478
57.5879
56.5797
56.6922
56.2686
55.3297
56.7603
56.8652
56.7411
59.3698
60.7722
60.8498
61.4175
62.3958
62.0506
61.7828
61.7673
63.2974
63.2861
62.9530
63.9348
64.0266
64.2963
65.3838
66.1084
66.9325
67.9655
67.6586
68.1478
67.7334
68.8580
69.4924
70.7369
70.4218
70.4123
70.7102
69.9468
71.0192
70.5573
69.6972
69.2942
69.8026
70.2727
70.3599
69.4669
69.0453
69.4191
68.3350
68.8557
69.2451
68.9740
68.9080
68.0473
67.7343
68.1759
67.6007
67.2948
67.6511
68.7348
68.2175
66.0473
66.5020
65.9278
65.8802
65.3213
67.1696
67.4334
66.6805
67.8497
66.2273
64.4211
64.6642
64.6693
63.6422
64.7827
63.6628
64.4285
65.4525
66.4295
67.3781
70.7354
68.5365
66.7111
64.6397
63.7838
63.8093
62.6932
63.7257
63.4532
61.3734
65.1878
66.2123
66.4419
69.1645
70.0492
69.5618
69.7815
71.2752
71.4630
70.8114
71.9637
74.1171
74.9175
75.2316
75.8826
74.8578
74.8697
73.9086
73.0155
74.7478
71.9519
72.1727
71.7070
70.7257
69.9100
70.7227
71.5327
71.5895
70.9988
71.0596
68.8935
70.7633
69.0890
68.6470
65.3795
66.3029
66.3093
65.6629
66.2279
64.1008
63.0107
62.5191
62.4105
62.0017
62.3754
63.4043
64.0733
66.0222
65.8335
65.5796
65.2740
64.9456
63.5353
63.7384
62.9987
64.3779
63.7496
63.3190
63.8935
63.0347
63.9758
63.0550
60.8809
59.1512
58.2056
58.1093
59.0429
61.4946
61.6801
62.1157
62.2688
61.7854
63.3194
62.9860
63.4275
64.6508
63.3268
63.7301
62.6102
62.8261
61.8237
61.4697
61.3762
62.1481
61.3481
61.5072
63.2088
63.3819
62.3590
63.8044
62.6488
64.9521
66.4162
66.1041
67.2205
68.1658
67.1257
66.9011
68.0586
68.1917
67.1059
66.9874
66.6676
66.7885
66.8864
66.9844
67.7110
68.2004
68.3987
67.5603
68.1156
68.6968
68.9106
69.2013
67.9873
69.3147
69.0711
68.6523
68.5082
68.9853
69.5532
69.0980
69.2699
69.0774
70.6339
69.7590
70.0577
70.1217
68.3972
66.8301
66.3790
65.3873
65.8429
66.9663
66.8487
67.3481
66.7392
66.6180
66.4169
67.0904
66.7562
67.5357
67.5813
68.6721
68.6321
68.6569
69.3518
69.0392
70.0447
70.2384
69.5464
69.1277
69.5631
68.9029
69.3108
70.0846
69.8541
70.1990
70.5069
70.2239
70.9418
71.3424
71.9318
73.4353
72.4505
71.7046
72.5175
72.7712
72.5919
71.3758
72.0212
72.1254
70.4457
71.4579
71.7767
70.5199
71.2380
72.0001
71.8123
71.8507
72.4445
72.6497
73.0728
73.3590
73.4440
72.7684
72.2515
72.7180
73.3106
72.4196
72.5256
71.9607
71.2356
70.2289
71.8218
71.8591
72.0445
73.2982
75.1411
76.0728
75.6450
76.4793
76.1134
76.1984
76.1850
77.0212
77.2165
77.3412
77.4640
77.3457
76.5519
76.4333
76.7244
75.9323
76.9003
76.3269
76.3203
76.9038
77.6561
76.4989
75.9747
76.2051
76.8017
75.7054
75.8956
76.3707
75.9768
75.1665
75.2036
75.7091
74.4390
74.8946
73.9647
72.9746
72.6809
72.6804
72.4765
73.6241
73.7594
72.7022
73.5236