Lịch sử của giá hàng ngày LYD /BGL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Libi = 1 311.0704 Đồng Lev Xu của Bun-ga-ri
tối thiểu trên
1 Dinar Libi = 1.2717 Đồng Lev Xu của Bun-ga-ri
Date | LYD/BGL |
---|---|
377.4995 | |
378.5340 | |
377.8615 | |
382.9252 | |
378.4537 | |
382.0029 | |
378.7093 | |
377.9697 | |
378.2072 | |
377.9428 | |
377.7994 | |
378.4770 | |
378.8017 | |
379.4520 | |
379.3832 | |
379.2148 | |
378.9672 | |
378.6559 | |
378.2008 | |
376.5816 | |
378.4599 | |
377.7684 | |
379.3086 | |
377.6895 | |
376.5894 | |
377.4797 | |
377.6697 | |
377.9872 | |
375.1026 | |
378.8314 | |
377.8817 | |
380.4272 | |
380.3206 | |
379.0234 | |
377.8912 | |
380.6034 | |
379.1043 | |
378.7733 | |
379.8754 | |
377.3960 | |
379.7205 | |
382.6429 | |
377.1787 | |
375.4827 | |
378.0609 | |
380.3335 | |
377.7417 | |
377.9319 | |
376.7067 | |
378.5525 | |
376.7561 | |
373.0035 | |
373.7358 | |
374.8206 | |
372.4582 | |
375.2940 | |
377.0526 | |
379.1989 | |
381.2033 | |
379.5703 | |
380.5397 | |
383.7988 | |
379.4313 | |
377.6832 | |
379.6153 | |
378.5154 | |
378.9686 | |
381.7141 | |
381.2433 | |
383.4427 | |
384.9135 | |
386.6355 | |
388.7866 | |
382.3295 | |
388.5872 | |
396.2925 | |
394.9812 | |
394.0522 | |
406.4414 | |
393.4836 | |
406.1614 | |
392.7329 | |
390.8521 | |
400.4191 | |
395.3263 | |
403.2141 | |
395.5274 | |
393.2703 | |
391.9495 | |
392.4618 | |
395.5991 | |
398.7783 | |
386.5093 | |
384.1861 | |
384.0813 | |
392.7907 | |
383.5156 | |
380.3120 | |
380.4779 | |
388.2228 | |
385.4905 | |
387.7979 | |
381.6078 | |
381.5930 | |
385.9662 | |
388.6841 | |
378.3226 | |
377.4406 | |
377.1716 | |
373.3670 | |
377.0805 | |
376.7195 | |
376.1279 | |
376.0694 | |
377.1822 | |
374.8383 | |
376.2947 | |
376.6177 | |
376.6754 | |
374.7566 | |
378.0494 | |
376.0574 | |
370.0454 | |
369.8189 | |
370.9885 | |
369.8582 | |
371.1814 | |
369.8191 | |
368.6652 | |
368.8054 | |
366.5856 | |
363.9149 | |
366.6950 | |
367.0346 | |
367.5971 | |
369.4374 | |
365.5252 | |
367.0838 | |
368.0479 | |
365.5011 | |
365.7075 | |
363.9615 | |
365.2438 | |
361.0502 | |
360.1477 | |
358.9191 | |
360.0799 | |
360.2380 | |
359.5314 | |
359.5986 | |
361.4445 | |
359.6917 | |
363.4899 | |
365.3983 | |
367.1256 | |
363.9747 | |
368.6959 | |
365.4130 | |
360.5085 | |
361.2762 | |
363.1068 | |
363.3547 | |
362.0169 | |
365.2294 | |
361.7621 | |
1 195.1299 | |
1 197.0072 | |
1 193.5202 | |
1 196.8793 | |
1 198.9690 | |
1 209.1721 | |
1 217.5691 | |
1 208.0966 | |
1 216.0720 | |
1 225.5702 | |
1 217.9967 | |
1 215.9569 | |
1 213.0772 | |
1 206.4577 | |
1 218.3914 | |
1 217.5564 | |
1 202.6998 | |
1 208.9623 | |
1 197.8000 | |
1 210.3856 | |
1 200.2934 | |
1 218.8454 | |
1 205.1835 | |
1 202.2831 | |
1 226.6347 | |
1 235.4951 | |
1 229.9636 | |
1 239.8489 | |
1 236.5872 | |
1 231.7841 | |
1 227.7081 | |
1 247.1545 | |
1 266.7124 | |
1 263.2215 | |
1 275.5338 | |
1 267.6320 | |
1 275.9779 | |
1.2717 | |
1 271.1804 | |
1 281.8906 | |
1 255.2274 | |
1 279.2228 | |
1 253.1412 | |
1 234.1624 | |
1 246.0010 | |
1 273.4495 | |
1 279.8119 | |
1 274.9127 | |
1 264.4649 | |
1 265.8946 | |
1 261.1071 | |
1 256.6534 | |
1 249.0693 | |
1 247.9581 | |
1 256.1109 | |
1 253.5826 | |
1 259.3702 | |
1 254.3625 | |
1 264.9632 | |
1 253.6089 | |
1 260.3381 | |
1 253.5249 | |
1 251.1708 | |
1 243.7372 | |
1 260.2682 | |
1 261.2147 | |
1 264.3610 | |
1 256.1178 | |
1 260.5708 | |
1 255.4143 | |
1 273.3926 | |
1 253.7916 | |
1 253.0531 | |
1 242.2541 | |
1 237.4638 | |
1 249.8546 | |
1 246.1725 | |
1 242.9126 | |
1 246.4489 | |
1 241.3555 | |
1 231.2753 | |
1 244.9810 | |
1 234.5300 | |
1 242.1515 | |
1 247.9689 | |
1 253.4206 | |
1 250.3836 | |
1 249.4132 | |
1 255.2418 | |
1 247.0437 | |
1 244.5625 | |
1 249.8115 | |
1 255.9929 | |
1 239.0591 | |
1 241.3964 | |
1 251.0074 | |
1 238.5934 | |
1 239.1023 | |
1 233.0303 | |
1 248.0345 | |
1 236.9972 | |
1 234.4004 | |
1 242.0495 | |
1 231.3644 | |
1 225.9104 | |
1 223.1140 | |
1 229.0894 | |
1 230.6860 | |
1 230.1615 | |
1 230.5359 | |
1 232.5984 | |
1 224.9396 | |
1 247.5697 | |
1 229.9388 | |
1 233.5638 | |
1 233.9868 | |
1 220.8643 | |
1 230.1737 | |
1 220.3823 | |
1 208.5234 | |
1 212.1068 | |
1 215.5083 | |
1 223.3336 | |
1 211.6271 | |
1 224.6575 | |
1 233.5581 | |
1 221.6351 | |
1 211.2454 | |
1 217.0293 | |
1 215.7477 | |
1 214.1695 | |
1 218.9997 | |
1 226.9995 | |
1 238.9567 | |
1 221.9356 | |
1 221.6712 | |
1 235.2189 | |
1 219.3419 | |
1 212.7423 | |
1 206.9471 | |
1 208.4955 | |
1 206.4552 | |
1 188.4772 | |
1 201.1774 | |
1 201.3813 | |
1 186.4203 | |
1 190.6420 | |
1 190.2971 | |
1 192.4564 | |
1 194.4375 | |
1 189.0469 | |
1 190.5617 | |
1 182.3495 | |
1 190.0514 | |
1 173.0443 | |
1 204.1857 | |
1 203.8642 | |
1 209.4965 | |
1 210.8274 | |
1 211.5455 | |
1 211.2831 | |
1 202.9807 | |
1 212.5202 | |
1 226.0799 | |
1 215.5170 | |
1 205.3285 | |
1 215.6322 | |
1 214.2137 | |
1 206.6358 | |
1 201.4633 | |
1 205.1418 | |
1 211.1062 | |
1 209.5106 | |
1 212.9736 | |
1 205.6717 | |
1 215.5846 | |
1 221.4604 | |
1 228.9050 | |
1 233.5995 | |
1 233.4816 | |
1 233.0484 | |
1 248.5281 | |
1 247.5016 | |
1 246.5909 | |
1 250.3573 | |
1 257.1816 | |
1 247.1317 | |
1 262.4460 | |
1 270.7618 | |
1 272.3652 | |
1 287.8170 | |
1 295.0334 | |
1 301.7882 | |
1 286.7602 | |
1 278.7194 | |
1 271.4677 | |
1 287.8235 | |
1 287.3521 | |
1 298.4528 | |
1 295.6040 | |
1 291.1613 | |
1 274.6756 | |
1 283.0424 | |
1 271.5616 | |
1 291.6475 | |
1 288.4477 | |
1 301.0548 | |
1 303.5759 | |
1 302.8045 | |
1 299.4435 | |
1 275.0928 | |
1 283.2872 | |
1 284.4176 | |
1 292.0748 | |
1 290.2697 | |
1 281.3834 | |
1 288.9202 | |
1 282.1723 | |
1 287.6341 | |
1 285.9089 | |
1 284.8840 | |
1 280.0917 | |
1 284.8910 | |
1 288.5319 | |
1 282.7519 | |
1 283.0977 | |
1 282.9327 | |
1 297.7468 | |
1 270.0006 | |
1 273.3904 | |
636.9796 | |
642.0121 | |
638.1638 | |
632.9438 | |
637.9930 | |
634.3496 | |
659.4531 | |
640.9207 | |
642.5547 | |
634.6800 | |
644.8795 | |
641.1368 | |
637.6381 | |
631.3037 | |
631.0847 | |
638.4178 | |
631.5949 | |
636.4113 | |
642.0213 | |
645.6320 | |
643.7157 | |
629.9099 | |
637.2803 | |
653.8982 | |
657.7144 | |
650.8507 | |
659.2343 | |
651.3225 | |
644.0980 | |
657.9155 | |
643.0639 | |
662.8076 | |
660.7745 | |
655.3222 | |
659.0481 |