Lịch sử của giá hàng ngày LYD /MDL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 15.1802 Leu Moldova
tối thiểu trên
1 Dinar Libi = 3.6196 Leu Moldova
Date | LYD/MDL |
---|---|
3.6347 | |
3.6592 | |
3.6495 | |
3.6564 | |
3.6354 | |
3.6534 | |
3.6691 | |
3.6692 | |
3.6518 | |
3.6777 | |
3.6840 | |
3.6628 | |
3.6893 | |
3.6688 | |
3.6762 | |
3.6793 | |
3.6429 | |
3.6267 | |
3.6610 | |
3.6762 | |
3.6516 | |
3.6516 | |
3.6894 | |
3.6746 | |
3.6726 | |
3.6933 | |
3.7004 | |
3.7124 | |
3.6958 | |
3.7215 | |
3.7179 | |
3.7250 | |
3.7009 | |
3.7002 | |
3.6883 | |
3.6917 | |
3.6865 | |
3.6498 | |
3.6674 | |
3.7005 | |
3.6866 | |
3.8000 | |
3.7914 | |
3.8083 | |
3.7510 | |
3.7185 | |
3.6873 | |
3.6839 | |
3.6810 | |
3.6783 | |
3.7282 | |
3.7562 | |
3.7684 | |
3.7748 | |
3.7603 | |
3.8603 | |
3.8934 | |
3.9017 | |
3.8944 | |
3.9090 | |
3.9486 | |
3.9426 | |
3.9595 | |
3.9930 | |
3.9796 | |
3.9623 | |
3.9902 | |
3.9980 | |
3.9996 | |
4.0340 | |
3.9329 | |
3.9006 | |
3.8633 | |
3.8354 | |
3.8562 | |
3.8616 | |
3.8431 | |
3.8715 | |
3.8476 | |
3.8913 | |
3.8954 | |
3.9064 | |
3.9075 | |
3.9076 | |
3.9314 | |
3.9421 | |
3.9476 | |
3.9615 | |
3.9531 | |
3.9608 | |
3.9446 | |
3.9490 | |
3.9895 | |
3.9741 | |
3.9743 | |
3.9781 | |
4.0038 | |
3.9633 | |
3.9285 | |
3.9040 | |
3.8471 | |
3.9134 | |
3.9659 | |
3.9776 | |
3.9495 | |
3.9011 | |
3.8845 | |
3.8887 | |
3.8982 | |
3.8871 | |
3.9215 | |
3.9327 | |
3.9076 | |
3.8614 | |
3.8585 | |
3.8512 | |
3.8467 | |
3.8310 | |
3.8426 | |
3.8448 | |
3.8449 | |
3.8372 | |
3.8232 | |
3.8506 | |
3.7961 | |
3.8038 | |
3.8449 | |
3.8904 | |
3.8860 | |
3.8802 | |
3.9060 | |
3.8997 | |
3.8901 | |
3.8787 | |
3.9385 | |
3.9545 | |
3.9876 | |
3.9788 | |
3.9894 | |
3.9929 | |
3.9945 | |
3.9866 | |
3.9527 | |
3.9517 | |
3.9543 | |
3.9557 | |
3.9560 | |
3.9593 | |
3.9505 | |
3.9810 | |
3.9771 | |
3.9547 | |
3.9788 | |
3.9568 | |
3.9334 | |
3.9168 | |
3.9132 | |
3.9363 | |
3.9165 | |
3.8886 | |
3.9036 | |
3.8694 | |
3.9083 | |
3.8865 | |
3.8661 | |
12.8402 | |
12.8888 | |
12.7890 | |
12.7087 | |
12.8163 | |
12.6905 | |
12.6186 | |
12.4666 | |
12.5842 | |
12.4125 | |
12.4685 | |
12.3790 | |
12.4074 | |
12.2180 | |
12.2346 | |
12.1300 | |
12.0914 | |
12.1158 | |
12.0753 | |
12.0548 | |
11.9997 | |
12.0070 | |
11.9673 | |
12.0958 | |
12.1721 | |
12.1341 | |
12.2899 | |
12.2393 | |
12.3009 | |
12.1979 | |
12.0720 | |
12.3536 | |
12.4506 | |
12.4769 | |
12.5062 | |
12.6166 | |
12.8143 | |
12.4384 | |
12.7330 | |
13.1989 | |
12.8067 | |
12.5990 | |
12.5735 | |
12.3919 | |
12.3851 | |
12.5826 | |
12.4840 | |
12.4067 | |
12.3998 | |
12.5020 | |
12.4884 | |
12.3618 | |
12.2232 | |
12.2580 | |
12.2516 | |
12.2743 | |
12.2875 | |
12.3939 | |
12.3602 | |
12.3148 | |
12.3800 | |
12.3701 | |
12.3819 | |
12.2248 | |
12.3838 | |
12.4649 | |
12.5078 | |
12.4615 | |
12.4798 | |
12.5840 | |
12.5736 | |
12.7043 | |
12.4941 | |
12.3863 | |
12.6366 | |
12.5993 | |
12.4692 | |
12.6369 | |
12.7087 | |
12.9166 | |
13.0199 | |
12.9681 | |
12.8952 | |
12.9871 | |
12.9263 | |
12.8087 | |
12.8375 | |
12.7665 | |
12.7559 | |
12.8415 | |
12.7646 | |
12.5502 | |
12.4714 | |
12.3414 | |
12.4172 | |
12.2861 | |
12.3358 | |
12.3057 | |
12.2832 | |
12.3170 | |
12.2983 | |
12.3141 | |
12.3032 | |
12.3391 | |
12.4179 | |
12.2870 | |
12.3074 | |
12.3294 | |
12.3080 | |
12.2132 | |
12.3058 | |
12.3091 | |
12.2226 | |
12.2660 | |
12.2844 | |
12.3242 | |
12.3223 | |
12.2160 | |
12.2387 | |
12.2037 | |
12.1856 | |
12.0985 | |
12.1313 | |
12.1321 | |
12.0129 | |
11.8928 | |
11.9669 | |
12.0711 | |
12.1362 | |
12.1452 | |
12.2523 | |
12.2657 | |
12.4703 | |
12.3390 | |
12.4041 | |
12.3790 | |
12.3658 | |
12.2752 | |
12.2081 | |
12.2942 | |
12.3748 | |
12.4330 | |
12.3217 | |
12.4060 | |
12.4480 | |
12.4514 | |
12.4155 | |
12.4269 | |
12.5485 | |
12.5373 | |
12.4744 | |
12.4947 | |
12.5063 | |
12.4938 | |
12.5572 | |
12.5975 | |
12.6197 | |
12.5798 | |
12.5979 | |
12.4396 | |
12.5913 | |
12.6061 | |
12.6106 | |
12.7831 | |
12.9221 | |
12.7683 | |
12.5690 | |
12.6667 | |
12.7333 | |
12.6931 | |
12.8346 | |
12.9137 | |
12.9267 | |
13.0166 | |
12.9926 | |
13.1113 | |
13.0653 | |
13.0368 | |
13.0892 | |
13.2399 | |
13.1516 | |
13.0693 | |
13.0474 | |
13.0486 | |
13.0563 | |
12.9509 | |
12.9892 | |
13.0719 | |
13.0233 | |
13.1067 | |
13.1191 | |
13.3288 | |
13.5296 | |
13.6406 | |
13.4905 | |
13.5997 | |
13.6563 | |
13.7272 | |
13.7254 | |
13.7810 | |
13.8373 | |
13.9117 | |
13.9353 | |
13.9930 | |
13.9415 | |
13.9828 | |
14.0655 | |
14.0109 | |
13.9304 | |
13.8470 | |
13.9022 | |
13.9563 | |
14.1504 | |
14.1104 | |
14.1482 | |
14.0861 | |
14.1820 | |
14.1872 | |
14.2671 | |
14.2430 | |
14.1443 | |
14.2133 | |
14.2506 | |
14.3041 | |
14.2458 | |
14.3083 | |
14.2744 | |
14.2567 | |
14.3130 | |
14.2348 | |
14.3067 | |
14.1989 | |
14.1981 | |
14.2434 | |
14.3160 | |
14.3867 | |
14.4005 | |
14.4755 | |
14.5153 | |
14.7461 | |
14.9444 | |
14.6886 | |
14.7036 | |
14.6396 | |
14.8774 | |
14.4517 | |
14.4518 | |
14.4009 | |
14.2955 | |
14.2582 | |
14.3615 | |
14.4659 | |
14.3872 | |
14.5528 | |
14.7055 | |
14.4552 | |
14.7263 | |
14.7287 | |
14.8838 | |
14.8193 | |
14.7164 | |
14.2639 | |
14.1700 | |
14.2974 | |
14.2747 | |
14.3464 | |
14.4318 | |
14.3102 | |
14.4077 | |
14.4710 | |
14.7307 | |
14.6773 | |
14.4332 | |
14.4434 | |
15.0400 | |
14.8204 | |
14.5302 | |
14.1773 | |
14.0514 | |
13.9468 | |
13.9278 | |
13.7853 | |
13.8839 | |
13.7022 | |
13.8074 | |
13.7282 | |
13.6915 | |
13.8148 | |
13.7294 | |
13.8279 | |
13.3703 | |
13.3328 | |
13.1918 | |
13.1095 | |
12.9851 | |
13.1053 | |
13.2839 | |
13.1964 | |
13.2535 | |
12.8946 | |
12.7121 | |
13.1790 | |
13.4367 | |
13.2747 | |
13.4413 | |
13.4982 | |
13.7090 | |
13.7197 | |
13.6054 | |
13.2267 | |
13.2795 | |
14.1435 | |
13.3802 | |
13.1048 | |
13.0011 | |
13.0504 | |
12.8697 | |
12.6616 | |
12.5076 | |
12.4948 | |
12.4524 | |
12.2754 | |
12.0811 | |
12.0637 | |
12.0291 | |
12.0588 | |
12.1101 | |
11.7019 | |
11.7583 | |
11.4325 | |
11.6157 | |
11.4855 | |
11.3490 | |
11.0374 | |
10.9982 | |
11.0825 | |
11.1272 | |
11.1996 | |
11.2964 | |
11.3378 | |
11.3817 | |
11.4037 | |
11.2287 | |
11.2130 | |
11.1654 | |
11.0584 | |
11.0454 | |
10.8709 | |
10.8492 | |
10.8221 | |
10.7544 | |
10.7269 | |
10.7513 | |
10.7238 | |
10.8034 | |
10.7862 | |
10.7754 | |
10.9464 | |
10.8684 | |
10.8396 | |
10.7798 | |
10.7214 | |
10.6722 | |
10.5614 | |
10.5221 | |
10.4310 | |
10.5700 | |
10.5246 | |
10.2819 | |
10.4764 | |
10.5674 | |
10.3966 | |
10.3325 | |
10.3060 | |
10.3742 | |
10.3848 | |
10.3026 | |
10.4824 | |
10.4726 | |
10.3607 | |
10.1994 | |
10.1143 | |
10.0460 | |
10.0023 | |
10.0474 | |
10.0940 | |
10.0249 | |
9.9358 | |
9.6149 | |
9.6767 | |
9.7460 | |
9.7982 | |
9.8063 | |
9.7510 | |
9.7884 | |
9.8046 | |
9.7422 | |
9.7194 | |
9.6738 | |
9.5057 | |
9.5689 | |
9.6239 | |
9.5504 | |
9.6072 | |
9.6371 | |
9.6415 | |
9.6431 | |
9.6057 | |
9.6012 | |
9.6166 | |
9.6510 | |
9.5749 | |
9.5423 | |
9.5773 | |
9.6531 | |
9.6263 | |
9.6927 | |
9.5971 | |
9.6070 | |
9.5749 | |
9.6159 | |
9.7301 | |
9.7728 | |
9.8210 | |
9.7548 | |
9.8856 | |
9.9101 | |
9.8397 | |
9.7843 | |
9.7535 | |
9.7695 | |
9.9027 | |
9.8520 | |
9.7329 | |
9.7915 | |
9.8722 | |
9.8664 | |
9.8957 | |
9.8040 | |
9.8789 | |
9.8732 | |
9.7975 | |
9.7525 | |
9.7894 | |
9.7181 | |
9.6082 | |
9.5277 | |
9.4524 | |
9.4098 | |
9.4058 | |
9.3907 | |
9.3958 | |
9.4148 | |
9.3424 | |
9.3708 | |
9.3128 | |
9.4930 | |
9.4205 | |
9.4611 | |
9.4156 | |
9.3925 | |
9.4588 | |
9.4687 | |
9.4973 | |
9.4127 | |
9.7852 | |
9.4284 | |
9.5068 | |
9.5857 | |
9.3745 | |
9.4142 | |
9.3765 | |
9.4210 | |
9.5097 | |
9.4754 | |
9.6182 | |
9.4567 | |
9.4985 | |
9.5394 | |
9.4294 | |
9.6280 | |
9.4580 | |
9.6157 | |
9.4364 | |
9.6689 | |
9.4570 | |
9.3957 | |
9.2918 | |
9.4256 | |
9.4709 | |
9.5191 | |
9.4388 | |
9.5155 | |
9.5117 | |
9.5395 | |
9.4483 | |
9.5262 | |
9.4793 | |
9.7002 | |
9.4832 | |
9.6011 | |
9.7450 | |
9.5967 | |
9.6303 | |
9.5076 | |
9.7468 | |
9.7255 | |
9.5189 | |
9.6056 | |
9.7346 | |
9.8268 | |
9.8731 | |
9.7285 | |
9.8038 | |
9.6942 | |
9.7311 | |
9.6179 | |
9.6383 | |
9.6942 | |
9.7750 | |
9.8629 | |
9.7043 | |
9.7344 | |
9.6745 | |
9.5662 | |
9.7186 | |
9.9587 | |
9.7805 | |
9.7839 | |
9.8041 | |
9.6308 | |
9.5462 | |
9.3761 | |
9.3368 | |
9.3278 | |
9.5399 | |
9.6594 | |
9.6162 | |
9.7177 | |
9.6674 | |
9.4261 | |
9.7087 | |
9.4034 | |
9.4106 | |
9.5651 | |
9.5655 | |
9.6334 | |
9.7994 | |
9.8192 | |
9.7567 | |
9.8661 | |
9.7767 | |
9.6586 | |
9.7046 | |
9.6747 | |
9.7102 | |
9.9085 | |
9.9058 | |
9.8743 | |
9.7297 | |
9.7307 | |
9.7458 | |
9.7537 | |
9.8719 | |
9.9643 | |
10.1879 | |
10.1914 | |
10.1702 | |
10.1834 | |
10.1654 | |
10.2198 | |
10.1663 | |
10.0592 | |
10.0085 | |
9.9055 | |
9.9872 | |
10.0046 | |
9.9096 | |
9.4316 | |
9.2810 | |
9.1537 | |
9.1775 | |
9.1042 | |
9.0920 | |
9.1139 | |
9.1525 | |
9.1150 | |
9.1053 | |
9.6865 | |
9.1522 | |
9.1357 | |
9.2054 | |
9.0716 | |
9.0042 | |
8.9707 | |
8.9718 | |
9.0636 | |
9.0152 | |
9.1065 | |
8.9521 | |
9.0138 | |
9.0461 | |
8.8691 | |
8.8621 | |
8.8045 | |
9.0091 | |
8.8654 | |
8.8704 | |
8.7730 | |
8.6612 | |
8.6495 | |
8.6390 | |
8.5381 | |
8.5150 | |
8.4609 | |
8.4083 | |
8.3500 | |
8.1361 | |
8.1135 | |
8.1591 | |
8.1916 | |
8.1861 | |
8.1316 | |
8.1177 | |
8.1458 | |
8.1770 | |
8.2727 | |
8.2998 | |
8.2838 | |
8.0023 | |
7.9698 | |
8.0621 | |
7.9291 | |
7.9657 | |
8.0540 | |
8.0147 | |
8.0798 | |
8.1867 | |
8.4494 | |
8.0869 | |
8.4140 | |
8.5576 | |
7.8841 | |
7.7143 | |
7.8462 | |
7.9594 | |
7.9252 | |
7.9432 | |
8.1027 | |
8.2193 | |
8.2960 | |
8.2322 | |
8.2379 | |
8.2265 | |
8.2822 | |
8.4781 | |
8.4761 | |
8.6254 | |
8.6511 | |
8.6919 | |
8.6649 | |
8.5815 | |
8.8358 | |
8.7842 | |
8.7702 | |
8.8338 | |
8.9127 | |
8.5276 | |
9.0543 | |
8.8874 | |
9.1672 | |
9.2548 | |
9.2181 | |
9.1920 | |
9.2327 | |
9.2561 | |
9.3062 | |
9.1191 | |
9.2918 | |
9.3023 | |
9.2724 | |
9.1324 | |
9.2842 | |
9.2269 | |
9.2138 | |
9.2239 | |
9.2096 | |
9.1732 | |
9.2430 | |
9.2792 | |
9.1680 | |
9.1769 | |
8.9700 | |
9.2228 | |
9.3379 | |
9.3714 | |
9.5058 | |
9.5954 | |
9.4738 | |
9.4706 | |
9.5930 | |
9.6087 | |
9.6066 | |
9.5692 | |
9.5471 | |
9.5498 | |
9.6743 | |
9.7064 | |
9.5074 | |
9.6373 | |
9.8104 | |
9.8316 | |
9.6304 | |
9.6006 | |
9.7342 | |
9.8106 | |
9.7602 | |
9.7899 | |
9.8074 | |
9.8100 | |
9.9213 | |
9.8728 | |
9.8913 | |
9.9214 | |
9.7992 | |
9.8973 | |
9.9839 | |
10.0505 | |
10.1701 | |
10.1849 | |
10.2998 | |
10.1138 | |
10.1320 | |
10.1826 | |
10.2174 | |
10.3180 | |
10.2615 | |
10.1412 | |
10.1306 | |
10.0964 | |
10.1153 | |
10.0583 | |
10.0602 | |
10.2175 | |
10.2224 | |
10.1918 | |
10.1908 | |
10.2965 | |
10.5287 | |
10.3121 | |
10.2642 | |
10.4978 | |
10.3125 | |
10.3311 | |
10.2393 | |
10.0691 | |
10.2097 | |
10.2781 | |
10.1766 | |
10.1965 | |
10.2223 | |
10.2881 | |
10.2183 | |
10.1613 | |
10.1104 | |
10.0257 | |
9.8376 | |
9.8041 | |
9.8222 | |
9.7767 | |
9.7762 | |
9.7973 | |
9.7718 | |
9.7473 | |
9.7350 | |
9.6733 | |
9.7088 | |
9.6074 | |
9.6211 | |
9.7224 | |
9.7481 | |
9.6701 | |
9.6621 | |
9.2996 | |
9.4866 | |
9.5678 | |
9.4927 | |
9.5332 | |
9.5446 | |
9.4933 | |
9.3339 | |
9.3425 | |
9.4579 | |
9.4135 | |
9.3866 | |
9.4617 | |
9.3917 | |
9.4556 | |
9.4869 | |
9.5211 | |
9.4872 | |
9.5503 | |
9.4771 | |
9.5069 | |
9.5209 | |
9.4848 | |
9.4057 | |
9.4018 | |
9.3558 | |
9.5088 | |
9.5177 | |
9.5002 | |
9.4703 | |
9.6340 | |
9.6704 | |
9.6823 | |
9.6774 | |
9.8320 | |
9.7344 | |
9.8269 | |
9.8377 | |
9.8198 | |
9.8118 | |
9.8543 | |
9.9297 | |
9.6645 | |
9.9665 | |
9.7351 | |
9.6414 | |
9.5809 | |
9.7412 | |
9.8602 | |
9.8700 | |
9.5824 | |
9.7457 | |
9.5316 | |
9.5363 | |
9.5370 | |
9.8352 | |
9.9319 | |
9.8362 | |
9.5832 | |
9.5785 | |
9.7029 | |
9.6462 | |
9.6836 | |
9.4334 | |
9.3235 | |
9.2889 | |
9.1916 | |
9.0604 | |
9.1455 | |
9.0909 | |
9.0895 | |
9.1032 | |
8.9772 | |
9.1263 | |
8.9268 | |
8.9890 | |
9.0627 | |
8.9310 | |
8.8811 | |
9.0683 | |
8.7485 | |
8.8057 | |
9.0581 | |
9.0086 | |
9.1012 | |
8.8747 | |
8.7822 | |
8.7301 | |
8.8714 | |
9.1314 | |
9.3413 | |
9.3644 | |
8.9556 | |
9.5499 |