Lịch sử của giá hàng ngày LYD /MWK kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 587.5290 Kwacha Malawi
tối thiểu trên
1 Dinar Libi = 80.3834 Kwacha Malawi
Date | LYD/MWK |
---|---|
356.6825 | |
356.8647 | |
356.4544 | |
356.1605 | |
359.6242 | |
358.5712 | |
359.1267 | |
358.9277 | |
349.2472 | |
350.3694 | |
348.4241 | |
347.7356 | |
347.7466 | |
347.9061 | |
348.7098 | |
348.9049 | |
349.5460 | |
350.7743 | |
350.7128 | |
353.2774 | |
350.8513 | |
350.7788 | |
348.0386 | |
349.6417 | |
349.5679 | |
348.1203 | |
228.7306 | |
230.5003 | |
233.2505 | |
234.9405 | |
236.9537 | |
236.7407 | |
221.0722 | |
222.5366 | |
229.2288 | |
226.4710 | |
221.4439 | |
225.1396 | |
224.2200 | |
225.4875 | |
217.5988 | |
220.6026 | |
222.4211 | |
221.8237 | |
218.6437 | |
218.6895 | |
212.5476 | |
213.0554 | |
212.1542 | |
212.5399 | |
212.8146 | |
213.4805 | |
214.8564 | |
215.9493 | |
215.4569 | |
215.4724 | |
215.6060 | |
216.8848 | |
210.7583 | |
212.3747 | |
213.8138 | |
214.3364 | |
216.1663 | |
216.1439 | |
215.0305 | |
214.7025 | |
213.0347 | |
211.9977 | |
212.3167 | |
212.4993 | |
212.1802 | |
211.9910 | |
210.0461 | |
208.9806 | |
206.9406 | |
204.1506 | |
205.7472 | |
204.0498 | |
202.9564 | |
203.5237 | |
202.9681 | |
204.4865 | |
206.5843 | |
207.6252 | |
207.4623 | |
207.1604 | |
210.0300 | |
210.6865 | |
209.6266 | |
210.6876 | |
210.5012 | |
210.7962 | |
210.7557 | |
212.2025 | |
212.1565 | |
211.7696 | |
213.6534 | |
171.1047 | |
171.2198 | |
169.5999 | |
169.1021 | |
170.1425 | |
169.7440 | |
172.9518 | |
175.6767 | |
174.4692 | |
173.4938 | |
175.3796 | |
175.1688 | |
174.7596 | |
175.3807 | |
176.9367 | |
177.9562 | |
178.8986 | |
177.8796 | |
177.1739 | |
176.2645 | |
176.5549 | |
177.7937 | |
177.0558 | |
176.7722 | |
177.3067 | |
178.2424 | |
178.8201 | |
179.0187 | |
179.8904 | |
179.2716 | |
179.0084 | |
179.3474 | |
179.9248 | |
179.8973 | |
180.0117 | |
180.3194 | |
179.8178 | |
178.8802 | |
179.9550 | |
180.2073 | |
180.2948 | |
178.5282 | |
179.3726 | |
178.8834 | |
179.4161 | |
178.9258 | |
177.8853 | |
179.0264 | |
179.0416 | |
179.0746 | |
177.8886 | |
178.3661 | |
177.6045 | |
177.1768 | |
176.3427 | |
173.9302 | |
173.7812 | |
172.9448 | |
173.3292 | |
174.2998 | |
173.7962 | |
174.5913 | |
175.9485 | |
174.7108 | |
174.1265 | |
174.4969 | |
173.5695 | |
173.9524 | |
173.1347 | |
173.8395 | |
578.8219 | |
576.9674 | |
572.2233 | |
568.6804 | |
568.9603 | |
563.5467 | |
561.9987 | |
554.9445 | |
556.6022 | |
549.8158 | |
555.2679 | |
552.3108 | |
552.0465 | |
545.9732 | |
545.6906 | |
550.3691 | |
547.7396 | |
548.5340 | |
546.7897 | |
547.2489 | |
543.4367 | |
542.1987 | |
536.3893 | |
535.6359 | |
528.0709 | |
526.6769 | |
525.3446 | |
526.2804 | |
525.6705 | |
528.0118 | |
522.9334 | |
524.9048 | |
518.5245 | |
518.6463 | |
520.2222 | |
520.6859 | |
521.1457 | |
520.6076 | |
520.7078 | |
520.7151 | |
520.8826 | |
515.6648 | |
525.7710 | |
529.1272 | |
522.8648 | |
518.4991 | |
523.0040 | |
521.9462 | |
526.7484 | |
523.8986 | |
526.2993 | |
526.4467 | |
526.1528 | |
525.2578 | |
527.0593 | |
522.3884 | |
521.2907 | |
522.0386 | |
522.8030 | |
522.2744 | |
521.8264 | |
522.6178 | |
519.8965 | |
517.7310 | |
521.3937 | |
518.2427 | |
516.4742 | |
509.6924 | |
519.5992 | |
514.3873 | |
514.3089 | |
520.3837 | |
517.6594 | |
519.3746 | |
521.7858 | |
535.8525 | |
542.5778 | |
547.6992 | |
541.7620 | |
544.7765 | |
545.4102 | |
544.2407 | |
532.5469 | |
540.4456 | |
516.5970 | |
514.3808 | |
517.4692 | |
524.5416 | |
524.8584 | |
523.0990 | |
523.7906 | |
522.5937 | |
520.7440 | |
519.0550 | |
521.6414 | |
524.5967 | |
525.2469 | |
524.5806 | |
522.7290 | |
524.0479 | |
526.5330 | |
525.1815 | |
523.7759 | |
526.2327 | |
520.1579 | |
557.7844 | |
530.7711 | |
523.1171 | |
527.4374 | |
529.8841 | |
519.4890 | |
521.8483 | |
520.6994 | |
521.6527 | |
521.8748 | |
526.0590 | |
525.7398 | |
524.4189 | |
525.3687 | |
527.5655 | |
525.9136 | |
523.9760 | |
526.3523 | |
526.3784 | |
523.3224 | |
522.9925 | |
524.3772 | |
526.6246 | |
528.4809 | |
528.7500 | |
530.1824 | |
527.4275 | |
559.4919 | |
531.4977 | |
573.0656 | |
535.4431 | |
527.0976 | |
529.3451 | |
532.5230 | |
533.2229 | |
551.8035 | |
546.4982 | |
547.0251 | |
547.3557 | |
547.5563 | |
547.6465 | |
545.6370 | |
544.4128 | |
544.5568 | |
544.1289 | |
546.8001 | |
542.1460 | |
545.9910 | |
543.3664 | |
540.6389 | |
540.8206 | |
535.7814 | |
533.8105 | |
532.2117 | |
530.0385 | |
528.3533 | |
533.1738 | |
532.1017 | |
529.3065 | |
530.8890 | |
530.4434 | |
526.6077 | |
529.7384 | |
530.8318 | |
527.9654 | |
531.0644 | |
533.2698 | |
531.8764 | |
533.4738 | |
531.7180 | |
534.3915 | |
531.1771 | |
527.8017 | |
530.3737 | |
534.6251 | |
526.1828 | |
523.7057 | |
521.6936 | |
522.2496 | |
517.7226 | |
519.1472 | |
519.4395 | |
520.7239 | |
519.7303 | |
519.5089 | |
515.6354 | |
516.7850 | |
516.0845 | |
513.9522 | |
512.0825 | |
512.0428 | |
511.0492 | |
514.2646 | |
509.1331 | |
508.4901 | |
508.1121 | |
508.8317 | |
509.1096 | |
509.9742 | |
511.9006 | |
509.2729 | |
507.6817 | |
507.4494 | |
504.8041 | |
503.6613 | |
505.5364 | |
504.3543 | |
511.9656 | |
508.9330 | |
506.4564 | |
506.2534 | |
513.0987 | |
518.6948 | |
514.3917 | |
515.4343 | |
515.1513 | |
519.8436 | |
522.4742 | |
523.8956 | |
521.5194 | |
526.3760 | |
521.8497 | |
522.3714 | |
525.2127 | |
521.5814 | |
523.4787 | |
519.5251 | |
516.0585 | |
512.7727 | |
518.5207 | |
518.3053 | |
518.2018 | |
520.2837 | |
521.3826 | |
513.3813 | |
528.8815 | |
521.1163 | |
520.1617 | |
508.9639 | |
515.4171 | |
498.9197 | |
501.3084 | |
499.7522 | |
500.3594 | |
496.9202 | |
496.2187 | |
509.0768 | |
526.3362 | |
543.4398 | |
550.6528 | |
541.3077 | |
527.2517 | |
525.9485 | |
513.7726 | |
489.6458 | |
488.9057 | |
472.5723 | |
462.3487 | |
461.7642 | |
448.5586 | |
434.6192 | |
429.2657 | |
419.7431 | |
412.8521 | |
409.4946 | |
409.4718 | |
408.9588 | |
403.8973 | |
406.7126 | |
412.1606 | |
411.2533 | |
407.7366 | |
409.7801 | |
410.2101 | |
407.9101 | |
400.8168 | |
388.6517 | |
374.7242 | |
376.3386 | |
337.6831 | |
329.6413 | |
329.1041 | |
325.2818 | |
325.1694 | |
319.8998 | |
322.0955 | |
322.2951 | |
324.2622 | |
320.1970 | |
322.9484 | |
323.8171 | |
323.6314 | |
319.9713 | |
321.5583 | |
324.9811 | |
320.6067 | |
322.3593 | |
315.5012 | |
321.7435 | |
326.4140 | |
331.8195 | |
328.0327 | |
328.6929 | |
335.0402 | |
336.7591 | |
343.9121 | |
386.5482 | |
383.8838 | |
391.4650 | |
389.6331 | |
396.6774 | |
401.7127 | |
409.2152 | |
410.2870 | |
402.0878 | |
378.8795 | |
377.9511 | |
377.0592 | |
376.5829 | |
360.8030 | |
328.7082 | |
332.8965 | |
326.0493 | |
323.6635 | |
314.9863 | |
321.7926 | |
324.3183 | |
322.7331 | |
317.9951 | |
317.6631 | |
316.0020 | |
316.1614 | |
316.2047 | |
317.5020 | |
319.4441 | |
320.4494 | |
320.1125 | |
316.8925 | |
318.1095 | |
316.5380 | |
320.3491 | |
319.1091 | |
316.6755 | |
316.5645 | |
315.0972 | |
316.5942 | |
315.7716 | |
331.1979 | |
326.8147 | |
330.5625 | |
337.9471 | |
342.4658 | |
340.3601 | |
337.8102 | |
340.0233 | |
341.8602 | |
341.4140 | |
352.7387 | |
349.1641 | |
352.1786 | |
339.9590 | |
344.4500 | |
349.1519 | |
343.3924 | |
333.2305 | |
330.5650 | |
329.1649 | |
320.1244 | |
318.1282 | |
318.3707 | |
301.5949 | |
297.7521 | |
297.8002 | |
297.0838 | |
289.1475 | |
266.5265 | |
261.1279 | |
258.3521 | |
257.9108 | |
262.6740 | |
261.7354 | |
261.2142 | |
259.5604 | |
258.6745 | |
258.1807 | |
258.3944 | |
257.4654 | |
256.6175 | |
258.1882 | |
258.1428 | |
256.2751 | |
256.6328 | |
259.3464 | |
280.8738 | |
307.7731 | |
306.5288 | |
313.4497 | |
322.7034 | |
314.0336 | |
308.2373 | |
301.2494 | |
302.6559 | |
295.1989 | |
295.8356 | |
293.6785 | |
300.2298 | |
292.0643 | |
284.5838 | |
286.6734 | |
283.5531 | |
275.4022 | |
262.9885 | |
256.9652 | |
259.2662 | |
265.2031 | |
257.7884 | |
261.3935 | |
259.4757 | |
259.5947 | |
254.7467 | |
250.4336 | |
253.4582 | |
253.5855 | |
247.3996 | |
249.5550 | |
240.9389 | |
243.8313 | |
235.0122 | |
233.0189 | |
222.2515 | |
220.1162 | |
218.3360 | |
217.4294 | |
217.9462 | |
216.6893 | |
216.0696 | |
215.6696 | |
215.0140 | |
214.6564 | |
214.9577 | |
213.3096 | |
213.8604 | |
205.7526 | |
204.4939 | |
203.5813 | |
199.3323 | |
199.9208 | |
165.1795 | |
133.2244 | |
132.0853 | |
131.6894 | |
133.6618 | |
132.8106 | |
132.4057 | |
132.7191 | |
131.2364 | |
132.6276 | |
133.5402 | |
132.8709 | |
132.8305 | |
132.2455 | |
132.0940 | |
132.6401 | |
131.2173 | |
130.2251 | |
131.2383 | |
130.1505 | |
131.1041 | |
133.9032 | |
131.8816 | |
134.0317 | |
131.8117 | |
133.3226 | |
135.4305 | |
136.8847 | |
136.4258 | |
135.2812 | |
134.1475 | |
133.1383 | |
134.3996 | |
134.6512 | |
128.8845 | |
131.0752 | |
133.6150 | |
132.5313 | |
132.2031 | |
125.5539 | |
125.2818 | |
124.7424 | |
125.0323 | |
123.6303 | |
125.6363 | |
123.8748 | |
123.9081 | |
125.6072 | |
126.5158 | |
126.0832 | |
123.0016 | |
125.4799 | |
125.1256 | |
129.1258 | |
127.3224 | |
125.4928 | |
124.1098 | |
123.0633 | |
125.1865 | |
124.6666 | |
123.2782 | |
123.3726 | |
123.4780 | |
122.0353 | |
122.6479 | |
122.1689 | |
123.3266 | |
121.8808 | |
119.9741 | |
119.2565 | |
120.8330 | |
119.4749 | |
119.6452 | |
121.9433 | |
121.9082 | |
120.9758 | |
126.1033 | |
126.6128 | |
126.9416 | |
122.6445 | |
120.5729 | |
120.8435 | |
121.1860 | |
121.6391 | |
121.3031 | |
119.0357 | |
118.4886 | |
117.8709 | |
117.5918 | |
118.9312 | |
117.5226 | |
120.1471 | |
119.3141 | |
118.2123 | |
118.1754 | |
116.1569 | |
115.8975 | |
114.2877 | |
115.3543 | |
114.2388 | |
113.1586 | |
114.0779 | |
114.8369 | |
115.4087 | |
116.9642 | |
117.9538 | |
118.9542 | |
118.5816 | |
119.2727 | |
118.3434 | |
119.4014 | |
119.4767 | |
120.0522 | |
120.2111 | |
119.6497 | |
120.4385 | |
120.4906 | |
117.0259 | |
117.1810 | |
118.6536 | |
118.9968 | |
118.8115 | |
118.9293 | |
117.6866 | |
117.9613 | |
117.3986 | |
118.8385 | |
118.1357 | |
118.0858 | |
117.2251 | |
116.9613 | |
116.0916 | |
116.6800 | |
116.8466 | |
115.7626 | |
114.7817 | |
115.7886 | |
115.8827 | |
113.7271 | |
115.2444 | |
114.2028 | |
113.5813 | |
112.0491 | |
113.8070 | |
114.5413 | |
114.2275 | |
114.1734 | |
110.9267 | |
113.1544 | |
116.3553 | |
114.5644 | |
115.2763 | |
114.7207 | |
116.1021 | |
111.5678 | |
112.8218 | |
110.2696 | |
108.9240 | |
109.3017 | |
107.1784 | |
109.4134 | |
108.5491 | |
108.1818 | |
107.5523 | |
108.6849 | |
106.6044 | |
106.4818 | |
108.4325 | |
109.8970 | |
110.1102 | |
109.3298 | |
110.0434 | |
110.7351 | |
111.8652 | |
113.9179 | |
114.7281 | |
112.9893 | |
110.7450 | |
110.0034 | |
109.8386 | |
109.2313 | |
109.7795 | |
110.5668 | |
109.9193 | |
111.6057 | |
113.2089 | |
116.9100 | |
112.5266 | |
115.5924 | |
116.0432 | |
114.1484 | |
112.6515 | |
115.9706 | |
116.6062 | |
116.8159 | |
117.7149 | |
119.2321 | |
118.9009 | |
120.0631 | |
119.2382 | |
118.6472 | |
117.5866 | |
117.1434 | |
118.7361 | |
117.9588 | |
119.2689 | |
118.1049 | |
117.9052 | |
117.8721 | |
115.8149 | |
119.3434 | |
118.7276 | |
117.7305 | |
118.0930 | |
118.7771 | |
114.7095 | |
120.2511 | |
115.6467 | |
115.4768 | |
115.0494 | |
114.1031 | |
114.6119 | |
114.3970 | |
114.4236 | |
114.5291 | |
113.7967 | |
113.8318 | |
113.9496 | |
112.7829 | |
113.1696 | |
115.2636 | |
114.8190 | |
113.6259 | |
114.3196 | |
113.6554 | |
112.7206 | |
112.2144 | |
111.6753 | |
111.9918 | |
111.2308 | |
110.9596 | |
110.9425 | |
110.9524 | |
110.4771 | |
109.9198 | |
110.1235 | |
110.6431 | |
111.3322 | |
111.1929 | |
110.9975 | |
110.5700 | |
110.1393 | |
109.7294 | |
109.3933 | |
109.6727 | |
110.0512 | |
110.0397 | |
110.1572 | |
109.6552 | |
109.7634 | |
109.3769 | |
110.4883 | |
110.4378 | |
110.2173 | |
108.7917 | |
108.7520 | |
109.3848 | |
109.3327 | |
110.0055 | |
107.6710 | |
107.2843 | |
108.1871 | |
108.5478 | |
107.4575 | |
107.7142 | |
107.5785 | |
108.3828 | |
108.7301 | |
108.4844 | |
111.3424 | |
108.7123 | |
108.5560 | |
107.7886 | |
107.2533 | |
107.5364 | |
106.3481 | |
105.6179 | |
104.5528 | |
104.8282 | |
104.6504 | |
104.5674 | |
105.0070 | |
106.6889 | |
105.2016 | |
104.9380 | |
105.3678 | |
108.5393 | |
105.3044 | |
106.1654 | |
108.4508 | |
106.0000 | |
106.3354 | |
105.6315 | |
105.2850 | |
106.5985 | |
106.9145 | |
104.0841 | |
105.9976 | |
106.7689 | |
98.8493 | |
101.9618 | |
101.3006 | |
102.1107 | |
101.1838 | |
99.4370 | |
98.1725 | |
97.0517 | |
96.7262 | |
96.1777 | |
96.8661 | |
96.4379 | |
96.4175 | |
94.6092 | |
95.2994 | |
95.9027 | |
94.7486 | |
93.2728 | |
94.4839 | |
93.3317 | |
93.2935 | |
92.9192 | |
91.0837 | |
92.2702 | |
92.9175 | |
91.5267 | |
91.4319 | |
90.8084 | |
90.4614 | |
89.4529 | |
91.6835 | |
92.2150 | |
91.9632 | |
92.4235 | |
93.2526 | |
92.6737 | |
93.2677 | |
92.4599 | |
93.0384 | |
93.8902 | |
94.1458 | |
93.8286 | |
94.6942 | |
93.3305 | |
93.0936 | |
92.8442 | |
93.0413 | |
92.7759 | |
93.7375 | |
94.5151 | |
93.2566 | |
92.2257 | |
92.8472 | |
91.6274 | |
90.7288 | |
87.5334 | |
88.6683 | |
87.2516 | |
88.0284 | |
87.2591 | |
87.1067 | |
88.0681 | |
86.7563 | |
87.3826 | |
83.2176 | |
85.4223 | |
83.1442 | |
83.1687 | |
83.0946 | |
84.4307 | |
84.9668 | |
84.7711 | |
83.5243 | |
85.2354 | |
83.1863 | |
83.2790 | |
83.1267 | |
85.7170 | |
86.5519 | |
85.6832 | |
83.7957 | |
83.6373 | |
83.3558 | |
84.3000 | |
84.6710 | |
83.0294 | |
82.7229 | |
82.7184 | |
82.4891 | |
81.9991 | |
82.0660 | |
82.5791 | |
82.2457 | |
80.3834 | |
81.5419 | |
81.3289 | |
81.3290 | |
82.4037 | |
81.4780 | |
81.4776 | |
81.3266 | |
82.5493 | |
81.6289 | |
81.6286 | |
81.6302 | |
81.6283 | |
83.1752 | |
80.9203 | |
83.1875 | |
83.1517 | |
85.5390 | |
85.3929 | |
85.5469 | |
85.4737 | |
84.1969 |