Lịch sử của giá hàng ngày MAD /CYP kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Dirham Ma-rốc = 0.05714 Đồng Bảng Síp
tối thiểu trên
1 Dirham Ma-rốc = 0.05113 Đồng Bảng Síp
Date | MAD/CYP |
---|---|
0.05419 | |
0.05405 | |
0.05411 | |
0.05445 | |
0.05390 | |
0.05404 | |
0.05357 | |
0.05355 | |
0.05335 | |
0.05347 | |
0.05369 | |
0.05387 | |
0.05415 | |
0.05409 | |
0.05391 | |
0.05410 | |
0.05377 | |
0.05381 | |
0.05343 | |
0.05363 | |
0.05299 | |
0.05343 | |
0.05350 | |
0.05297 | |
0.05274 | |
0.05348 | |
0.05340 | |
0.05357 | |
0.05312 | |
0.05405 | |
0.05336 | |
0.05416 | |
0.05406 | |
0.05329 | |
0.05350 | |
0.05328 | |
0.05314 | |
0.05385 | |
0.05402 | |
0.05410 | |
0.05399 | |
0.05424 | |
0.05361 | |
0.05419 | |
0.05460 | |
0.05372 | |
0.05363 | |
0.05370 | |
0.05386 | |
0.05348 | |
0.05294 | |
0.05329 | |
0.05332 | |
0.05318 | |
0.05240 | |
0.05298 | |
0.05251 | |
0.05263 | |
0.05304 | |
0.05298 | |
0.05303 | |
0.05318 | |
0.05312 | |
0.05278 | |
0.05334 | |
0.05295 | |
0.05246 | |
0.05239 | |
0.05248 | |
0.05274 | |
0.05293 | |
0.05315 | |
0.05296 | |
0.05284 | |
0.05336 | |
0.05414 | |
0.05418 | |
0.05400 | |
0.05468 | |
0.05434 | |
0.05562 | |
0.05452 | |
0.05403 | |
0.05544 | |
0.05533 | |
0.05622 | |
0.05507 | |
0.05581 | |
0.05550 | |
0.05612 | |
0.05491 | |
0.05714 | |
0.05602 | |
0.05519 | |
0.05521 | |
0.05619 | |
0.05550 | |
0.05500 | |
0.05496 | |
0.05559 | |
0.05521 | |
0.05563 | |
0.05514 | |
0.05456 | |
0.05513 | |
0.05454 | |
0.05467 | |
0.05482 | |
0.05513 | |
0.05490 | |
0.05522 | |
0.05563 | |
0.05557 | |
0.05569 | |
0.05585 | |
0.05562 | |
0.05592 | |
0.05603 | |
0.05633 | |
0.05598 | |
0.05642 | |
0.05636 | |
0.05572 | |
0.05558 | |
0.05562 | |
0.05567 | |
0.05586 | |
0.05574 | |
0.05559 | |
0.05549 | |
0.05531 | |
0.05524 | |
0.05539 | |
0.05542 | |
0.05545 | |
0.05557 | |
0.05531 | |
0.05540 | |
0.05543 | |
0.05522 | |
0.05534 | |
0.05515 | |
0.05512 | |
0.05461 | |
0.05438 | |
0.05407 | |
0.05436 | |
0.05448 | |
0.05450 | |
0.05439 | |
0.05444 | |
0.05452 | |
0.05484 | |
0.05475 | |
0.05492 | |
0.05472 | |
0.05460 | |
0.05428 | |
0.05404 | |
0.05398 | |
0.05421 | |
0.05406 | |
0.05386 | |
0.05412 | |
0.05459 | |
0.05394 | |
0.05364 | |
0.05329 | |
0.05177 | |
0.05369 | |
0.05397 | |
0.05425 | |
0.05399 | |
0.05417 | |
0.05439 | |
0.05407 | |
0.05408 | |
0.05383 | |
0.05361 | |
0.05397 | |
0.05379 | |
0.05375 | |
0.05390 | |
0.05359 | |
0.05380 | |
0.05364 | |
0.05380 | |
0.05321 | |
0.05310 | |
0.05342 | |
0.05364 | |
0.05359 | |
0.05360 | |
0.05374 | |
0.05356 | |
0.05351 | |
0.05380 | |
0.05439 | |
0.05459 | |
0.05493 | |
0.05435 | |
0.05432 | |
0.05364 | |
0.05255 | |
0.05261 | |
0.05300 | |
0.05534 | |
0.05492 | |
0.05448 | |
0.05499 | |
0.05551 | |
0.05554 | |
0.05543 | |
0.05504 | |
0.05508 | |
0.05485 | |
0.05485 | |
0.05458 | |
0.05444 | |
0.05478 | |
0.05472 | |
0.05481 | |
0.05474 | |
0.05505 | |
0.05478 | |
0.05485 | |
0.05468 | |
0.05471 | |
0.05463 | |
0.05488 | |
0.05510 | |
0.05500 | |
0.05484 | |
0.05485 | |
0.05477 | |
0.05522 | |
0.05504 | |
0.05493 | |
0.05464 | |
0.05458 | |
0.05468 | |
0.05438 | |
0.05440 | |
0.05434 | |
0.05389 | |
0.05399 | |
0.05403 | |
0.05373 | |
0.05382 | |
0.05394 | |
0.05420 | |
0.05406 | |
0.05411 | |
0.05417 | |
0.05406 | |
0.05396 | |
0.05394 | |
0.05397 | |
0.05377 | |
0.05380 | |
0.05401 | |
0.05388 | |
0.05395 | |
0.05425 | |
0.05433 | |
0.05367 | |
0.05374 | |
0.05384 | |
0.05359 | |
0.05378 | |
0.05330 | |
0.05378 | |
0.05379 | |
0.05421 | |
0.05423 | |
0.05426 | |
0.05403 | |
0.05436 | |
0.05400 | |
0.05394 | |
0.05377 | |
0.05356 | |
0.05372 | |
0.05357 | |
0.05325 | |
0.05338 | |
0.05351 | |
0.05340 | |
0.05329 | |
0.05349 | |
0.05379 | |
0.05348 | |
0.05295 | |
0.05297 | |
0.05286 | |
0.05279 | |
0.05293 | |
0.05274 | |
0.05287 | |
0.05261 | |
0.05273 | |
0.05287 | |
0.05260 | |
0.05238 | |
0.05237 | |
0.05213 | |
0.05188 | |
0.05159 | |
0.05166 | |
0.05167 | |
0.05149 | |
0.05176 | |
0.05165 | |
0.05163 | |
0.05149 | |
0.05164 | |
0.05156 | |
0.05154 | |
0.05176 | |
0.05177 | |
0.05223 | |
0.05221 | |
0.05265 | |
0.05251 | |
0.05253 | |
0.05235 | |
0.05231 | |
0.05275 | |
0.05287 | |
0.05274 | |
0.05265 | |
0.05275 | |
0.05277 | |
0.05255 | |
0.05238 | |
0.05240 | |
0.05252 | |
0.05240 | |
0.05228 | |
0.05267 | |
0.05249 | |
0.05245 | |
0.05276 | |
0.05304 | |
0.05318 | |
0.05324 | |
0.05357 | |
0.05362 | |
0.05353 | |
0.05343 | |
0.05368 | |
0.05348 | |
0.05403 | |
0.05414 | |
0.05415 | |
0.05428 | |
0.05471 | |
0.05480 | |
0.05467 | |
0.05429 | |
0.05452 | |
0.05469 | |
0.05486 | |
0.05485 | |
0.05480 | |
0.05484 | |
0.05453 | |
0.05457 | |
0.05445 | |
0.05509 | |
0.05482 | |
0.05511 | |
0.05518 | |
0.05521 | |
0.05480 | |
0.05474 | |
0.05469 | |
0.05489 | |
0.05463 | |
0.05404 | |
0.05409 | |
0.05430 | |
0.05413 | |
0.05386 | |
0.05373 | |
0.05370 | |
0.05379 | |
0.05391 | |
0.05385 | |
0.05377 | |
0.05352 | |
0.05369 | |
0.05395 | |
0.05376 | |
0.05405 | |
0.05392 | |
0.05400 | |
0.05445 | |
0.05404 | |
0.05347 | |
0.05356 | |
0.05379 | |
0.05380 | |
0.05377 | |
0.05352 | |
0.05344 | |
0.05332 | |
0.05363 | |
0.05357 | |
0.05343 | |
0.05336 | |
0.05383 | |
0.05368 | |
0.05395 | |
0.05421 | |
0.05414 | |
0.05391 | |
0.05372 | |
0.05382 | |
0.05425 | |
0.05451 | |
0.05432 | |
0.05424 | |
0.05456 | |
0.05410 | |
0.05446 | |
0.05422 | |
0.05424 | |
0.05501 | |
0.05487 | |
0.05471 | |
0.05192 | |
0.05175 | |
0.05153 | |
0.05155 | |
0.05159 | |
0.05139 | |
0.05157 | |
0.05160 | |
0.05168 | |
0.05167 | |
0.05167 | |
0.05187 | |
0.05173 | |
0.05179 | |
0.05207 | |
0.05213 | |
0.05243 | |
0.05205 | |
0.05231 | |
0.05233 | |
0.05233 | |
0.05222 | |
0.05220 | |
0.05217 | |
0.05212 | |
0.05230 | |
0.05218 | |
0.05244 | |
0.05259 | |
0.05241 | |
0.05238 | |
0.05232 | |
0.05221 | |
0.05226 | |
0.05237 | |
0.05207 | |
0.05211 | |
0.05239 | |
0.05246 | |
0.05214 | |
0.05241 | |
0.05247 | |
0.05242 | |
0.05252 | |
0.05260 | |
0.05265 | |
0.05253 | |
0.05264 | |
0.05273 | |
0.05284 | |
0.05236 | |
0.05255 | |
0.05210 | |
0.05233 | |
0.05255 | |
0.05301 | |
0.05273 | |
0.05280 | |
0.05283 | |
0.05305 | |
0.05301 | |
0.05295 | |
0.05273 | |
0.05286 | |
0.05288 | |
0.05288 | |
0.05281 | |
0.05291 | |
0.05300 | |
0.05288 | |
0.05276 | |
0.05280 | |
0.05293 | |
0.05302 | |
0.05286 | |
0.05275 | |
0.05294 | |
0.05304 | |
0.05289 | |
0.05283 | |
0.05289 | |
0.05245 | |
0.05287 | |
0.05300 | |
0.05301 | |
0.05337 | |
0.05313 | |
0.05347 | |
0.05327 | |
0.05337 | |
0.05341 | |
0.05361 | |
0.05362 | |
0.05357 | |
0.05372 | |
0.05350 | |
0.05332 | |
0.05347 | |
0.05342 | |
0.05300 | |
0.05335 | |
0.05349 | |
0.05359 | |
0.05321 | |
0.05389 | |
0.05383 | |
0.05358 | |
0.05356 | |
0.05340 | |
0.05344 | |
0.05343 | |
0.05340 | |
0.05339 | |
0.05325 | |
0.05299 | |
0.05305 | |
0.05341 | |
0.05324 | |
0.05319 | |
0.05315 | |
0.05333 | |
0.05326 | |
0.05338 | |
0.05327 | |
0.05358 | |
0.05332 | |
0.05345 | |
0.05332 | |
0.05313 | |
0.05294 | |
0.05293 | |
0.05286 | |
0.05247 | |
0.05284 | |
0.05257 | |
0.05255 | |
0.05278 | |
0.05296 | |
0.05262 | |
0.05259 | |
0.05249 | |
0.05250 | |
0.05269 | |
0.05277 | |
0.05311 | |
0.05274 | |
0.05272 | |
0.05273 | |
0.05260 | |
0.05231 | |
0.05200 | |
0.05241 | |
0.05239 | |
0.05244 | |
0.05239 | |
0.05252 | |
0.05271 | |
0.05276 | |
0.05281 | |
0.05279 | |
0.05293 | |
0.05312 | |
0.05323 | |
0.05311 | |
0.05318 | |
0.05313 | |
0.05336 | |
0.05338 | |
0.05337 | |
0.05314 | |
0.05316 | |
0.05354 | |
0.05336 | |
0.05303 | |
0.05315 | |
0.05320 | |
0.05335 | |
0.05334 | |
0.05330 | |
0.05318 | |
0.05335 | |
0.05314 | |
0.05355 | |
0.05349 | |
0.05347 | |
0.05349 | |
0.05378 | |
0.05353 | |
0.05327 |