Lịch sử Dirham Ma-rốc / Riel Campuchia

Lịch sử của giá hàng ngày MAD /KHR kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Dirham Ma-rốc = 1 219.0562 Riel Campuchia

tối thiểu trên

1 Dirham Ma-rốc = 371.5403 Riel Campuchia

Lịch sử giá KHR / MAD

Date MAD/KHR
401.3647
404.3012
404.0685
403.4313
405.6544
404.2128
406.1874
405.8793
407.3926
410.0480
409.9468
412.3800
412.7240
414.8834
406.6748
404.5336
407.8647
408.4032
405.8677
402.9223
403.1552
401.7621
400.3921
402.6384
397.8026
400.8134
402.7700
400.5973
405.3936
410.2268
408.1573
414.3748
416.7397
419.1232
418.7045
424.0380
425.1195
419.9737
419.6408
412.6790
412.0785
407.5439
406.9511
402.1737
401.8065
408.0971
413.3440
410.0844
401.7361
401.8422
389.4841
389.6560
388.6701
394.3899
398.1135
400.0981
404.0879
403.7450
405.2025
399.9050
394.3024
391.7558
391.3993
392.2310
390.0085
389.1939
384.4048
385.8021
377.3009
378.9704
377.9377
374.5823
375.1845
377.2494
378.3411
384.2271
385.0866
388.7907
390.4889
392.0310
392.9242
399.9399
399.8445
401.2858
388.2709
400.3212
406.8331
405.4792
403.9636
406.1959
411.9490
411.1646
407.3912
402.1483
405.1434
405.1018
408.0208
414.3622
418.5966
412.4746
425.9149
430.9849
434.3956
436.9224
430.5248
437.8666
442.1618
439.3020
439.4712
438.4212
439.8886
439.7061
442.1854
439.5143
440.9615
445.2590
449.0413
449.1538
449.4669
450.4209
449.6149
451.8024
454.3589
454.0011
455.8223
457.3884
455.2731
453.5977
454.1938
455.1651
457.4181
455.0636
454.3803
455.8734
456.2986
458.9762
457.4609
462.0119
462.0743
459.7740
462.5171
460.1138
459.1340
454.2304
455.1016
454.0501
451.6043
446.4155
447.4790
452.7756
451.3400
448.9799
454.7923
456.9872
457.1120
455.5705
453.0202
453.8068
455.5150
461.0934
456.9901
451.4275
451.2170
436.2772
452.2725
447.1684
444.6492
444.3353
445.3201
439.5471
447.0287
446.3329
445.9241
443.1818
440.4709
442.4858
448.2941
447.1242
448.7519
443.6812
446.3425
442.6963
440.4955
437.9531
428.0469
427.9129
424.6832
422.3543
420.7796
422.0189
425.9134
421.7705
417.8544
417.4937
417.4904
415.7479
409.7867
403.6139
397.1852
394.6260
405.3929
412.4174
428.4568
430.7987
426.6357
419.7877
420.5196
422.3188
424.0379
421.2025
421.9503
424.4698
425.1354
424.0799
421.2467
423.1924
422.4870
421.1450
420.3667
419.7548
421.2473
421.5153
422.2591
422.6307
420.7117
421.6892
420.6585
422.3060
423.0726
422.8403
424.6974
428.8549
424.6779
428.6000
428.8048
425.4101
424.9858
427.2883
424.3097
426.9774
426.7696
423.5120
423.1802
420.3707
418.0824
419.4064
422.0410
420.4688
419.2333
423.2159
422.9767
418.7714
414.8756
415.8240
418.5087
399.4952
410.9690
419.2972
419.1904
419.7494
420.4721
421.1254
419.6843
422.0267
423.4669
421.7703
421.8666
418.8700
423.9248
423.8115
425.1291
427.2268
425.3525
425.8493
425.6006
429.0704
432.9798
429.6253
432.7830
438.7764
436.3417
433.2346
433.2363
433.5066
426.3886
426.7284
429.9850
430.1889
429.3410
427.7456
430.5518
428.7396
429.1102
428.0548
430.4613
430.3258
428.4106
431.4408
434.6089
434.1304
436.0638
435.0080
438.3493
431.2683
434.1846
434.5139
435.5637
432.1226
438.8613
435.6099
441.5988
438.9830
440.4480
437.7481
438.2717
439.8563
436.2181
434.5434
433.2305
429.3940
431.5584
433.4851
432.4002
430.0598
430.2679
425.6754
427.1634
430.2596
431.3934
430.4115
430.2413
434.6955
435.8356
436.4137
434.2394
437.4183
431.5835
433.4635
433.2404
432.5954
429.4436
424.6289
423.2346
423.0609
418.2646
417.7546
418.2248
418.7955
416.6086
416.2978
408.8903
407.4276
407.4482
402.5503
396.3915
396.8355
396.9456
399.6568
396.4881
396.4676
396.0536
396.6264
395.7869
397.3859
402.7113
400.4662
401.7957
397.5527
397.4525
393.3999
393.8154
395.2080
401.7135
403.0022
397.1218
397.3553
400.7841
408.4664
408.8540
406.9023
411.7544
415.0456
420.0496
418.5430
418.5570
419.9411
414.1687
417.0785
421.8381
416.3288
416.1873
418.1776
411.3687
416.1062
413.9524
420.0660
414.8588
419.7645
420.8983
419.9257
416.4270
416.9882
417.7280
421.1047
418.3541
412.6508
411.6868
414.0713
414.3606
410.5337
411.4667
407.0234
404.4477
405.9319
408.7493
414.5999
412.2778
405.7907
406.0461
407.9152
408.1127
409.7663
407.6284
407.8912
408.9470
403.8735
400.2397
401.9680
403.3968
407.1962
412.9403
412.4909
418.3906
422.7404
420.4322
421.8762
422.4619
424.7471
421.6889
422.3174
430.3534
419.9710
420.5755
418.9123
420.4885
413.6966
415.3476
421.1476
423.1464
421.4449
422.0279
422.2464
413.6530
413.4730
418.5221
414.5575
414.9385
407.6052
403.4674
399.7592
409.8914
407.1550
409.5995
399.8847
409.8458
419.9256
424.8150
425.5302
425.5196
424.7003
421.4618
433.3985
441.6895
443.8147
450.9709
450.2964
458.1863
455.4518
459.6628
458.0638
458.0114
458.4467
461.5169
467.2458
471.1503
467.8032
464.6976
468.0060
472.2293
473.8070
473.7007
480.3325
480.9455
485.2463
485.2878
486.0341
486.7640
488.7409
490.0720
490.5938
492.9483
488.7759
488.9078
489.6784
488.7956
491.6230
490.5686
492.0424
492.2310
494.6255
491.8166
493.0901
489.9169
490.8767
490.9054
494.5806
492.8930
487.2840
486.1343
485.2277
484.5754
483.5346
486.4311
483.4591
486.8540
486.7504
492.0735
486.4698
488.2179
487.4666
484.1385
480.8767
479.9779
476.5063
485.0430
495.6150
496.3114
492.5339
490.8776
491.2895
488.3827
483.2713
482.9115
484.4065
488.6923
487.8079
486.1676
484.2620
486.5392
477.2508
473.1571
467.4460
479.5789
483.8108
477.1744
477.5944
471.4365
464.1389
462.5666
465.3124
469.6833
468.4107
468.0182
467.4795
465.2704
459.7572
465.9210
465.1397
465.7207
466.1326
474.0245
476.0942
476.7177
482.4253
478.1743
474.9664
476.6634
470.4288
473.2701
473.7544
470.8191
464.7524
468.4509
464.7329
460.6138
459.5171
464.9332
468.8547
472.5233
470.0157
469.7564
470.8378
471.1677
477.3792
468.1551
461.1489
461.7696
454.3181
453.9910
457.6526
454.3373
454.2628
454.9136
459.5985
467.3510
460.4412
465.7035
463.9741
457.9516
460.0109
465.0960
464.8052
471.8376
479.0363
473.9915
470.2920
469.4394
477.1609
476.4149
472.8150
473.4812
475.5576
479.9578
476.8518
478.1759
475.7537
485.5547
481.9841
462.5204
463.9142
467.7184
474.4074
470.3285
477.5751
481.9084
479.9631
485.4911
497.6742
502.2360
506.6216
502.3853
501.0939
496.9749
488.8052
489.3003
492.9028
497.1232
509.5070
523.9891
519.8849
517.1517
514.8525
521.7651
519.9737
510.1972
509.7990
527.5219
516.4428
515.5825
520.3690
526.7006
514.4076
499.5502
500.8155
508.1983
522.9802
515.6585
500.1811
505.3974
501.8250
500.7563
505.4105
498.8412
499.0708
494.9607
489.9599
485.6630
488.2784
492.6192
489.7925
481.0785
470.2357
481.2110
478.0704
477.7776
483.0921
484.2684
485.3581
493.2173
492.6510
511.9829
521.5223
524.1382
527.1820
521.2886
514.6995
511.5622
498.5459
486.9491
489.8745
481.2502
482.6393
488.6823
504.9744
492.3456
488.3933
495.2884
479.8327
483.1221
471.1303
471.9659
466.7348
464.7209
469.3589
472.5543
470.6441
501.8564
501.7433
505.6676
504.5534
503.5331
504.1769
507.7559
501.1711
508.1397
506.7188
507.3116
504.5917
504.8044
508.1960
514.0352
521.2209
527.1957
532.8422
530.5251
527.3201
526.0594
534.6902
539.1442
546.9672
545.4883
542.7866
546.9545
539.9368
547.5079
546.7273
543.6667
539.0280
536.1397
535.9398
529.2032
523.8388
524.1558
522.1584
514.6458
523.5268
531.1274
526.5219
522.1779
515.3136
519.3408
514.4229
515.3487
512.1630
512.2733
520.3656
516.5215
499.9197
503.2263
489.5552
487.8009
479.2839
489.5503
495.0026
487.9079
494.9855
478.0516
466.5234
471.8626
471.0453
475.9798
484.4459
477.9615
484.4925
492.3487
493.3489
490.9939
511.6075
496.6978
487.9447
470.5258
464.8933
471.7121
471.1899
476.2144
476.2033
466.8431
495.7845
506.5320
493.4781
516.8233
517.9300
512.9538
519.5842
533.2386
538.8856
533.6492
546.9702
562.7877
569.6954
560.5478
574.6613
567.7234
552.0317
548.0886
542.6483
546.2559
536.5905
541.8008
535.6383
531.6534
531.5226
534.2766
545.0178
541.6690
532.1383
540.6708
524.9044
533.9028
530.5616
519.8597
515.2516
506.1500
506.5050
514.9279
514.1793
504.8158
517.1382
512.8577
512.4071
503.1885
500.1092
512.0492
515.5809
519.5595
513.6313
510.5471
512.3391
512.1935
500.4565
503.8748
502.0743
507.0565
504.7831
497.3920
492.4262
486.7310
490.0282
482.5210
488.6626
492.9679
488.5189
493.0883
492.2228
487.9545
486.5606
482.5001
482.6342
479.1592
483.4697
481.4602
479.3899
484.5209
484.1364
482.9660
481.9313
483.3287
477.7534
477.3487
473.0355
474.5592
473.3873
471.0452
473.1883
474.9337
467.3600
468.5510
470.9436
470.1824
468.5874
468.9893
478.4184
473.1801
472.8798
473.9016
484.5690
480.2395
474.6013
476.4612
472.2689
471.5132
472.6060
470.6704
472.8442
475.7002
475.4419
470.1174
473.6397
472.1788
470.7126
475.4892
471.9224
475.7101
472.8985
462.4898
459.6112
466.5357
467.2738
460.9996
462.3770
455.8572
465.7835
463.6222
462.1838
465.0635
465.3967
464.5152
449.3737
441.2427
441.2370
440.2582
439.5146
443.5778
440.6720
439.6578
439.1128
441.8320
441.1059
446.7902
448.9126
454.0216
443.4456
441.5657
447.3248
433.3495
440.3882
437.2842
434.4712
441.0258
445.8983
441.2749
449.0090
456.1470
450.5091
453.1172
453.1394
452.4186
451.6338
453.2365
456.0973
472.5132
459.3829
450.0127
451.0173
463.4970
457.9866
451.8801
451.7171
451.5378
447.3964
454.0702
456.0063
451.4058
455.8065
463.5535
462.8301
463.6266
467.8019
472.2554
472.2275
472.0139
469.6572
447.7378
449.0071
455.4557
461.4620
455.2932
456.9476
452.0662
449.7886
446.5955
452.7118
452.4107
453.6684
453.4278
463.2850
465.4551
461.6261
458.3808
462.0891
456.9954
450.7740
448.3635
448.0687
442.3237
443.9106
435.2203
432.4378
430.8430
429.5221
425.1533
428.0348
422.6123
421.9367
426.8361
429.6155
421.6438
422.6179
426.4366
441.2951
442.3041
446.5610
445.5658
445.0797
445.4810
442.6182
443.5730
435.6031
445.3353
437.6928
435.6524
431.0399
431.6560
428.2301
427.6549
452.0215
450.5729
450.8711
448.5574
448.4253
453.2058
458.5693